META WOLF AG INH O.N.
WKN A25420 | ISIN DE000A254203 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 0 | 3,0000 |
03.06.25 08:01:04 | 0 | 3,0200 |
02.06.25 08:05:55 | 0 | 3,0200 |
30.05.25 08:04:49 | 0 | 3,0000 |
29.05.25 08:03:43 | 0 | 2,9600 |
28.05.25 08:01:30 | 0 | 3,0200 |
27.05.25 08:03:29 | 0 | 3,0000 |
26.05.25 08:02:37 | 0 | 3,0000 |
23.05.25 11:13:26 | 100 | 3,0800 |
23.05.25 11:13:02 | 300 | 3,0800 |
23.05.25 08:02:31 | 0 | 3,0200 |
22.05.25 08:06:41 | 0 | 3,0000 |
21.05.25 13:13:16 | 4 | 2,9800 |
21.05.25 08:00:22 | 0 | 3,0000 |
20.05.25 08:01:11 | 0 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:03:00 | 0 | 3,0200 |
16.05.25 18:54:52 | 3 | 2,9600 |
16.05.25 08:01:18 | 0 | 3,0000 |
15.05.25 08:00:50 | 0 | 3,0000 |
14.05.25 08:03:30 | 0 | 3,0200 |
13.05.25 08:01:48 | 0 | 2,9000 |
12.05.25 08:06:24 | 0 | 2,9000 |
09.05.25 08:00:23 | 0 | 2,8800 |
08.05.25 08:01:52 | 0 | 2,8800 |
07.05.25 08:01:12 | 0 | 2,7800 |
06.05.25 08:02:28 | 0 | 2,8000 |
05.05.25 08:02:23 | 0 | 2,8800 |
Keine Daten verfügbar