BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:29:58 | 510 | 2,390 |
24.05.24 11:24:36 | 10 | 2,350 |
24.05.24 10:50:23 | 25 | 2,350 |
24.05.24 09:57:05 | 25 | 2,360 |
23.05.24 14:39:46 | 150 | 2,340 |
23.05.24 13:41:17 | 450 | 2,390 |
23.05.24 13:29:58 | 300 | 2,360 |
23.05.24 12:47:43 | 73 | 2,340 |
23.05.24 12:32:55 | 70 | 2,340 |
23.05.24 10:03:58 | 70 | 2,420 |
23.05.24 09:45:59 | 10 | 2,340 |
23.05.24 09:29:58 | 120 | 2,380 |
22.05.24 20:58:07 | 100 | 2,310 |
22.05.24 17:15:06 | 28 | 2,390 |
22.05.24 15:16:04 | 400 | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:39:55 | 10 | 2,310 |
22.05.24 13:52:54 | 500 | 2,390 |
22.05.24 12:27:12 | 42 | 2,310 |
22.05.24 11:52:06 | 100 | 2,310 |
22.05.24 08:37:44 | 15 | 2,310 |
21.05.24 15:35:37 | 1 | 2,320 |
21.05.24 15:34:11 | 1 | 2,420 |
21.05.24 14:01:29 | 200 | 2,490 |
21.05.24 11:38:12 | 25 | 2,330 |
21.05.24 09:37:53 | 120 | 2,330 |
21.05.24 08:48:00 | 187 | 2,280 |
20.05.24 14:27:12 | 1,00 Tsd. | 2,490 |
20.05.24 14:27:09 | 770 | 2,450 |
20.05.24 14:27:06 | 21 | 2,430 |
20.05.24 08:00:11 | 2 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:26 | 1,13 Tsd. | 2,440 |
17.05.24 18:49:46 | 1,13 Tsd. | 2,440 |
17.05.24 18:48:04 | 20 | 2,310 |
17.05.24 16:58:19 | 1,00 Tsd. | 2,340 |
17.05.24 14:14:43 | 105 | 2,330 |
17.05.24 13:56:37 | 40 | 2,330 |
17.05.24 12:01:51 | 378 | 2,320 |
16.05.24 21:16:33 | 100 | 2,490 |
16.05.24 18:54:10 | 100 | 2,490 |
16.05.24 18:45:40 | 15 | 2,260 |
16.05.24 18:36:14 | 25 | 2,260 |
16.05.24 16:30:13 | 2,85 Tsd. | 2,390 |
16.05.24 16:22:20 | 50 | 2,300 |
16.05.24 15:39:51 | 1,00 Tsd. | 2,350 |
16.05.24 10:47:27 | 1,00 Tsd. | 2,450 |