VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:13:23 | 0 | 146,000 |
| 29.05.25 08:44:18 | 0 | 146,000 |
| 29.05.25 07:30:05 | 0 | 146,000 |
| 28.05.25 22:44:27 | 0 | 146,000 |
| 28.05.25 22:13:47 | 0 | 146,000 |
| 28.05.25 21:43:55 | 0 | 146,000 |
| 28.05.25 21:13:59 | 0 | 146,000 |
| 28.05.25 20:43:24 | 0 | 146,000 |
| 28.05.25 20:13:09 | 0 | 146,000 |
| 28.05.25 19:44:06 | 0 | 147,000 |
| 28.05.25 19:14:26 | 0 | 149,000 |
| 28.05.25 18:44:27 | 0 | 151,000 |
| 28.05.25 18:14:18 | 0 | 151,000 |
| 28.05.25 17:43:20 | 0 | 152,000 |
| 28.05.25 17:13:06 | 0 | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:43:01 | 0 | 152,000 |
| 28.05.25 16:13:05 | 0 | 153,000 |
| 28.05.25 15:51:46 | 8 | 153,000 |
| 28.05.25 15:43:45 | 0 | 154,000 |
| 28.05.25 15:31:20 | 1 | 154,000 |
| 28.05.25 15:22:35 | 3 | 148,000 |
| 28.05.25 15:14:00 | 0 | 150,000 |
| 28.05.25 14:44:15 | 0 | 150,000 |
| 28.05.25 14:14:21 | 0 | 150,000 |
| 28.05.25 13:43:49 | 0 | 150,000 |
| 28.05.25 13:20:53 | 200 | 149,000 |
| 28.05.25 13:14:17 | 0 | 150,000 |
| 28.05.25 12:14:24 | 0 | 154,000 |
| 28.05.25 11:43:44 | 0 | 154,000 |
| 28.05.25 11:14:02 | 0 | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:44:23 | 0 | 143,000 |
| 28.05.25 10:14:00 | 0 | 143,000 |
| 28.05.25 10:00:02 | 14 | 143,000 |
| 28.05.25 09:44:00 | 0 | 140,000 |
| 28.05.25 09:13:14 | 0 | 140,000 |
| 28.05.25 08:44:11 | 0 | 140,000 |
| 28.05.25 07:31:40 | 100 | 137,000 |
| 28.05.25 07:30:58 | 134 | 138,000 |
| 27.05.25 22:14:24 | 0 | 140,000 |
| 27.05.25 21:43:39 | 0 | 132,000 |
| 27.05.25 21:13:10 | 0 | 132,000 |
| 27.05.25 20:43:30 | 0 | 132,000 |
| 27.05.25 20:13:54 | 0 | 132,000 |
| 27.05.25 19:44:18 | 0 | 132,000 |
| 27.05.25 19:14:04 | 0 | 132,000 |