VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:58:07 | - | 148,000 |
| 28.05.25 18:58:07 | - | 148,000 |
| 28.05.25 18:57:51 | - | 148,000 |
| 28.05.25 18:57:49 | - | 148,000 |
| 28.05.25 18:57:41 | - | 148,000 |
| 28.05.25 18:55:21 | - | 148,000 |
| 28.05.25 18:55:17 | - | 149,000 |
| 28.05.25 18:55:14 | - | 148,000 |
| 28.05.25 18:55:07 | - | 149,000 |
| 28.05.25 18:41:59 | - | 149,000 |
| 28.05.25 18:41:49 | - | 150,000 |
| 28.05.25 18:41:49 | - | 150,000 |
| 28.05.25 18:41:49 | - | 150,000 |
| 28.05.25 18:41:49 | - | 150,000 |
| 28.05.25 18:41:49 | - | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:39:06 | - | 150,000 |
| 28.05.25 18:39:04 | - | 150,000 |
| 28.05.25 18:39:03 | - | 150,000 |
| 28.05.25 18:37:48 | - | 150,000 |
| 28.05.25 18:36:55 | - | 150,000 |
| 28.05.25 18:32:11 | - | 149,000 |
| 28.05.25 18:24:12 | - | 149,000 |
| 28.05.25 18:24:03 | - | 150,000 |
| 28.05.25 18:09:27 | - | 149,000 |
| 28.05.25 18:08:55 | - | 150,000 |
| 28.05.25 18:08:24 | - | 150,000 |
| 28.05.25 18:08:05 | - | 150,000 |
| 28.05.25 18:08:01 | - | 150,000 |
| 28.05.25 18:07:59 | - | 150,000 |
| 28.05.25 18:07:44 | - | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:04:46 | - | 150,000 |
| 28.05.25 18:04:44 | - | 149,000 |
| 28.05.25 17:34:41 | - | 150,000 |
| 28.05.25 17:32:26 | - | 150,000 |
| 28.05.25 17:31:52 | - | 149,000 |
| 28.05.25 17:31:52 | - | 149,000 |
| 28.05.25 17:28:12 | - | 149,000 |
| 28.05.25 17:27:43 | - | 150,000 |
| 28.05.25 17:27:35 | - | 149,000 |
| 28.05.25 17:27:21 | - | 149,000 |
| 28.05.25 17:27:10 | - | 149,000 |
| 28.05.25 17:27:10 | - | 149,000 |
| 28.05.25 17:25:38 | - | 150,000 |
| 28.05.25 17:24:41 | - | 150,000 |
| 28.05.25 17:24:14 | - | 150,000 |