GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:39:51 | - | 168,000 |
| 08.05.25 17:37:30 | - | 167,000 |
| 08.05.25 17:37:26 | - | 168,000 |
| 08.05.25 17:37:24 | - | 167,000 |
| 08.05.25 17:37:23 | - | 168,000 |
| 08.05.25 17:37:17 | - | 167,000 |
| 08.05.25 17:37:14 | - | 168,000 |
| 08.05.25 17:34:34 | - | 167,000 |
| 08.05.25 17:31:33 | - | 167,000 |
| 08.05.25 17:28:33 | - | 167,000 |
| 08.05.25 17:28:01 | - | 167,000 |
| 08.05.25 17:25:01 | - | 167,000 |
| 08.05.25 17:22:02 | - | 167,000 |
| 08.05.25 17:19:14 | - | 166,000 |
| 08.05.25 17:16:14 | - | 166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:14:31 | - | 166,000 |
| 08.05.25 17:14:28 | - | 166,000 |
| 08.05.25 17:14:23 | - | 166,000 |
| 08.05.25 17:14:04 | - | 166,000 |
| 08.05.25 17:13:58 | - | 166,000 |
| 08.05.25 17:13:56 | - | 166,000 |
| 08.05.25 17:13:36 | - | 166,000 |
| 08.05.25 17:10:35 | - | 166,000 |
| 08.05.25 17:10:34 | - | 166,000 |
| 08.05.25 17:10:25 | - | 166,000 |
| 08.05.25 17:09:52 | - | 166,000 |
| 08.05.25 17:09:18 | - | 166,000 |
| 08.05.25 17:09:07 | - | 166,000 |
| 08.05.25 17:07:36 | - | 166,000 |
| 08.05.25 17:07:08 | - | 166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:07:03 | - | 166,000 |
| 08.05.25 17:07:02 | - | 166,000 |
| 08.05.25 17:07:00 | - | 166,000 |
| 08.05.25 17:06:21 | - | 166,000 |
| 08.05.25 17:06:19 | - | 166,000 |
| 08.05.25 17:03:56 | - | 166,000 |
| 08.05.25 17:00:56 | - | 166,000 |
| 08.05.25 16:57:57 | - | 166,000 |
| 08.05.25 16:57:53 | - | 166,000 |
| 08.05.25 16:57:48 | - | 166,000 |
| 08.05.25 16:57:14 | - | 166,000 |
| 08.05.25 16:57:09 | - | 166,000 |
| 08.05.25 16:56:49 | - | 166,000 |
| 08.05.25 16:56:47 | - | 166,000 |
| 08.05.25 16:56:46 | - | 166,000 |