Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:46 | 100 | 118,0200 |
15:58:46 | 100 | 118,0600 |
15:58:46 | 100 | 118,0300 |
15:58:46 | 100 | 118,0200 |
15:58:46 | 100 | 118,0500 |
15:58:46 | 100 | 118,0100 |
15:58:46 | 100 | 117,9350 |
15:58:46 | 100 | 117,9400 |
15:58:46 | 100 | 117,9400 |
15:58:46 | 100 | 117,9400 |
15:58:46 | 100 | 117,9400 |
15:58:46 | 159 | 117,9400 |
15:58:46 | 100 | 117,9400 |
15:58:45 | 200 | 117,9400 |
15:58:45 | 100 | 117,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:45 | 184 | 117,9400 |
15:58:44 | 100 | 117,9300 |
15:58:44 | 100 | 117,9450 |
15:58:44 | 100 | 117,9450 |
15:58:28 | 100 | 117,9200 |
15:58:16 | 100 | 118,0800 |
15:58:05 | 100 | 117,9900 |
15:58:00 | 100 | 117,9500 |
15:57:56 | 100 | 118,0600 |
15:57:56 | 100 | 118,0400 |
15:57:52 | 100 | 117,9500 |
15:57:50 | 106 | 117,8200 |
15:57:45 | 1,08 Tsd. | 117,9500 |
15:57:21 | 100 | 117,9700 |
15:57:06 | 100 | 117,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:05 | 174 | 117,9550 |
15:57:05 | 100 | 117,9550 |
15:56:47 | 100 | 117,9550 |
15:55:48 | 100 | 117,9900 |
15:55:48 | 100 | 117,9700 |
15:55:48 | 100 | 117,9800 |
15:55:48 | 100 | 117,9700 |
15:55:31 | 200 | 117,8950 |
15:55:28 | 100 | 117,8950 |
15:55:28 | 100 | 117,9025 |
15:55:17 | 100 | 117,9700 |
15:55:17 | 100 | 117,9700 |
15:55:17 | 100 | 117,9700 |
15:55:17 | 100 | 117,9700 |
15:54:52 | 400 | 118,0100 |