Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:22:12 | 100 | 108,1900 |
23.05.25 17:22:12 | 100 | 108,1800 |
23.05.25 17:22:12 | 100 | 108,1800 |
23.05.25 17:22:12 | 100 | 108,1800 |
23.05.25 17:22:12 | 100 | 108,1800 |
23.05.25 17:22:12 | 100 | 108,1800 |
23.05.25 17:22:12 | 100 | 108,1800 |
23.05.25 17:22:00 | 100 | 108,2100 |
23.05.25 17:21:45 | 100 | 108,2399 |
23.05.25 17:21:29 | 141 | 108,2100 |
23.05.25 17:21:29 | 100 | 108,2100 |
23.05.25 17:20:55 | 1,00 Tsd. | 108,1716 |
23.05.25 17:20:48 | 400 | 108,1700 |
23.05.25 17:20:41 | 100 | 108,1900 |
23.05.25 17:20:31 | 100 | 108,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:20:23 | 100 | 108,1500 |
23.05.25 17:20:23 | 100 | 108,1500 |
23.05.25 17:20:17 | 100 | 108,1400 |
23.05.25 17:20:17 | 100 | 108,1400 |
23.05.25 17:20:09 | 100 | 108,0900 |
23.05.25 17:20:09 | 100 | 108,0900 |
23.05.25 17:20:01 | 100 | 108,0800 |
23.05.25 17:19:02 | 100 | 108,0300 |
23.05.25 17:18:52 | 100 | 108,0100 |
23.05.25 17:18:49 | 100 | 107,9900 |
23.05.25 17:18:49 | 100 | 107,9900 |
23.05.25 17:18:43 | 100 | 107,9500 |
23.05.25 17:18:43 | 100 | 107,9600 |
23.05.25 17:18:43 | 100 | 107,9600 |
23.05.25 17:18:06 | 100 | 107,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:18:06 | 100 | 107,9500 |
23.05.25 17:18:06 | 100 | 107,9400 |
23.05.25 17:18:05 | 151 | 107,9400 |
23.05.25 17:18:03 | 121 | 107,8800 |
23.05.25 17:18:03 | 100 | 107,8900 |
23.05.25 17:17:35 | 108 | 107,7700 |
23.05.25 17:16:11 | 100 | 107,8100 |
23.05.25 17:16:11 | 100 | 107,8100 |
23.05.25 17:16:10 | 100 | 107,8100 |
23.05.25 17:16:09 | 100 | 107,8700 |
23.05.25 17:16:09 | 100 | 107,8700 |
23.05.25 17:16:09 | 100 | 107,8550 |
23.05.25 17:16:09 | 100 | 107,8600 |
23.05.25 17:16:09 | 153 | 107,8600 |
23.05.25 17:16:09 | 115 | 107,8700 |