Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:18 | 100 | 111,2700 |
05.06.25 16:03:18 | 100 | 111,2700 |
05.06.25 16:03:08 | 100 | 111,2300 |
05.06.25 16:03:02 | 100 | 111,2300 |
05.06.25 16:03:02 | 100 | 111,2100 |
05.06.25 16:03:02 | 100 | 111,2100 |
05.06.25 16:03:02 | 105 | 111,2100 |
05.06.25 16:03:02 | 100 | 111,2250 |
05.06.25 16:03:02 | 100 | 111,2200 |
05.06.25 16:03:02 | 100 | 111,2250 |
05.06.25 16:03:02 | 100 | 111,2200 |
05.06.25 16:03:02 | 100 | 111,2200 |
05.06.25 16:03:02 | 100 | 111,2100 |
05.06.25 16:03:02 | 100 | 111,2100 |
05.06.25 16:03:02 | 100 | 111,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:02 | 100 | 111,1600 |
05.06.25 16:03:02 | 100 | 111,2000 |
05.06.25 16:03:02 | 100 | 111,2100 |
05.06.25 16:03:02 | 150 | 111,1400 |
05.06.25 16:03:02 | 100 | 111,1400 |
05.06.25 16:03:02 | 100 | 111,1500 |
05.06.25 16:03:02 | 124 | 111,1500 |
05.06.25 16:02:57 | 100 | 111,2150 |
05.06.25 16:02:57 | 100 | 111,2400 |
05.06.25 16:02:57 | 100 | 111,2300 |
05.06.25 16:02:46 | 100 | 111,2500 |
05.06.25 16:02:38 | 100 | 111,2400 |
05.06.25 16:02:29 | 200 | 111,2400 |
05.06.25 16:02:27 | 173 | 111,2400 |
05.06.25 16:02:27 | 400 | 111,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:26 | 291 | 111,3300 |
05.06.25 16:02:26 | 200 | 111,3100 |
05.06.25 16:02:26 | 200 | 111,2400 |
05.06.25 16:02:26 | 800 | 111,2900 |
05.06.25 16:02:26 | 100 | 111,2500 |
05.06.25 16:02:05 | 100 | 111,2400 |
05.06.25 16:02:05 | 100 | 111,2800 |
05.06.25 16:02:05 | 100 | 111,2700 |
05.06.25 16:01:43 | 385 | 111,2350 |
05.06.25 16:01:42 | 100 | 111,2350 |
05.06.25 16:01:42 | 100 | 111,2300 |
05.06.25 16:01:40 | 100 | 111,2300 |
05.06.25 16:01:40 | 100 | 111,2300 |
05.06.25 16:01:40 | 100 | 111,2350 |
05.06.25 16:01:40 | 100 | 111,2350 |