Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:47 | 100 | 113,3850 |
05.06.25 21:52:47 | 152 | 113,3850 |
05.06.25 21:52:47 | 158 | 113,3850 |
05.06.25 21:52:47 | 200 | 113,3850 |
05.06.25 21:52:47 | 100 | 113,3825 |
05.06.25 21:52:47 | 200 | 113,3850 |
05.06.25 21:52:47 | 100 | 113,3850 |
05.06.25 21:52:47 | 400 | 113,3850 |
05.06.25 21:52:46 | 100 | 113,3875 |
05.06.25 21:52:46 | 112 | 113,3850 |
05.06.25 21:52:45 | 100 | 113,3850 |
05.06.25 21:52:45 | 100 | 113,3850 |
05.06.25 21:52:45 | 100 | 113,3850 |
05.06.25 21:52:45 | 100 | 113,3850 |
05.06.25 21:52:45 | 145 | 113,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:45 | 100 | 113,3800 |
05.06.25 21:52:45 | 202 | 113,3650 |
05.06.25 21:52:45 | 100 | 113,3800 |
05.06.25 21:52:44 | 100 | 113,3600 |
05.06.25 21:52:44 | 100 | 113,3600 |
05.06.25 21:52:44 | 100 | 113,3600 |
05.06.25 21:52:44 | 100 | 113,3700 |
05.06.25 21:52:43 | 151 | 113,3700 |
05.06.25 21:52:42 | 100 | 113,3500 |
05.06.25 21:52:42 | 120 | 113,3500 |
05.06.25 21:52:42 | 182 | 113,3200 |
05.06.25 21:52:42 | 100 | 113,3350 |
05.06.25 21:52:41 | 100 | 113,3300 |
05.06.25 21:52:41 | 100 | 113,3200 |
05.06.25 21:52:41 | 100 | 113,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:41 | 101 | 113,3300 |
05.06.25 21:52:41 | 100 | 113,3150 |
05.06.25 21:52:41 | 100 | 113,3150 |
05.06.25 21:52:41 | 100 | 113,3150 |
05.06.25 21:52:41 | 187 | 113,3150 |
05.06.25 21:52:41 | 100 | 113,3150 |
05.06.25 21:52:41 | 100 | 113,3150 |
05.06.25 21:52:41 | 100 | 113,3150 |
05.06.25 21:52:41 | 105 | 113,3100 |
05.06.25 21:52:41 | 100 | 113,3100 |
05.06.25 21:52:40 | 100 | 113,3100 |
05.06.25 21:52:40 | 100 | 113,3100 |
05.06.25 21:52:40 | 100 | 113,3100 |
05.06.25 21:52:40 | 120 | 113,3100 |
05.06.25 21:52:40 | 102 | 113,3200 |