ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:52 | - | 15,45 |
06.06.25 15:16:48 | - | 15,45 |
06.06.25 15:16:08 | - | 15,45 |
06.06.25 15:15:50 | - | 15,45 |
06.06.25 15:15:34 | - | 15,45 |
06.06.25 15:15:30 | - | 15,45 |
06.06.25 15:15:24 | - | 15,45 |
06.06.25 15:15:10 | - | 15,45 |
06.06.25 15:14:55 | - | 15,45 |
06.06.25 15:14:03 | - | 15,45 |
06.06.25 15:13:43 | - | 15,45 |
06.06.25 15:13:00 | - | 15,45 |
06.06.25 15:12:55 | - | 15,45 |
06.06.25 15:12:06 | - | 15,45 |
06.06.25 15:11:31 | - | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:04 | - | 15,45 |
06.06.25 15:11:00 | - | 15,45 |
06.06.25 15:10:52 | - | 15,46 |
06.06.25 15:10:50 | - | 15,45 |
06.06.25 15:10:40 | - | 15,46 |
06.06.25 15:10:16 | - | 15,46 |
06.06.25 15:10:14 | - | 15,46 |
06.06.25 15:10:10 | - | 15,45 |
06.06.25 15:10:08 | - | 15,45 |
06.06.25 15:09:51 | - | 15,49 |
06.06.25 15:09:49 | - | 15,50 |
06.06.25 15:09:49 | - | 15,50 |
06.06.25 15:09:49 | - | 15,50 |
06.06.25 15:09:39 | - | 15,46 |
06.06.25 15:08:45 | - | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:07 | - | 15,46 |
06.06.25 15:07:59 | - | 15,46 |
06.06.25 15:07:43 | - | 15,46 |
06.06.25 15:07:35 | - | 15,46 |
06.06.25 15:07:28 | - | 15,46 |
06.06.25 15:07:07 | - | 15,46 |
06.06.25 15:06:48 | - | 15,45 |
06.06.25 15:06:26 | - | 15,45 |
06.06.25 15:06:24 | - | 15,46 |
06.06.25 15:06:14 | - | 15,46 |
06.06.25 15:06:03 | - | 15,46 |
06.06.25 15:04:47 | - | 15,45 |
06.06.25 15:04:43 | - | 15,45 |
06.06.25 15:04:22 | - | 15,44 |
06.06.25 15:04:18 | - | 15,46 |