ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:15 | - | 14,968 |
| 07:32:13 | - | 14,970 |
| 07:32:09 | - | 14,968 |
| 07:31:58 | - | 14,970 |
| 07:31:56 | - | 14,970 |
| 07:31:36 | - | 14,970 |
| 07:31:34 | - | 14,970 |
| 07:31:24 | - | 14,972 |
| 07:31:18 | - | 14,970 |
| 07:31:08 | - | 14,972 |
| 07:31:02 | - | 14,970 |
| 07:31:00 | - | 14,972 |
| 07:30:56 | - | 14,970 |
| 07:30:54 | - | 14,972 |
| 07:30:40 | - | 14,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:38 | - | 14,970 |
| 07:30:36 | - | 14,970 |
| 07:30:10 | - | 14,972 |
| 07:30:08 | - | 14,970 |
| 07:30:06 | - | 14,972 |
| 07:29:14 | - | 14,970 |
| 07:29:12 | - | 14,968 |
| 07:28:32 | - | 14,970 |
| 07:28:30 | - | 14,968 |
| 07:28:20 | - | 14,970 |
| 07:28:18 | - | 14,970 |
| 07:28:14 | - | 14,972 |
| 07:28:06 | - | 14,970 |
| 07:28:04 | - | 14,970 |
| 07:28:02 | - | 14,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:58 | - | 14,970 |
| 07:27:46 | - | 14,970 |
| 07:27:44 | - | 14,972 |
| 07:27:40 | - | 14,970 |
| 07:27:38 | - | 14,970 |
| 07:27:36 | - | 14,970 |
| 07:27:32 | - | 14,970 |
| 07:27:30 | - | 14,970 |
| 07:27:28 | - | 14,972 |
| 07:27:18 | - | 14,970 |
| 07:27:16 | - | 14,970 |
| 07:27:12 | - | 14,972 |
| 07:27:06 | - | 14,970 |
| 07:27:00 | - | 14,968 |
| 07:26:53 | - | 14,966 |