ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:19:21 | - | 14,792 |
05.06.25 18:19:15 | - | 14,798 |
05.06.25 18:19:13 | - | 14,798 |
05.06.25 18:19:09 | - | 14,798 |
05.06.25 18:18:57 | - | 14,798 |
05.06.25 18:18:55 | - | 14,798 |
05.06.25 18:18:47 | - | 14,784 |
05.06.25 18:18:45 | - | 14,798 |
05.06.25 18:18:33 | - | 14,802 |
05.06.25 18:18:31 | - | 14,798 |
05.06.25 18:18:27 | - | 14,788 |
05.06.25 18:18:15 | - | 14,798 |
05.06.25 18:17:51 | - | 14,798 |
05.06.25 18:17:49 | - | 14,798 |
05.06.25 18:17:29 | - | 14,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:23 | - | 14,806 |
05.06.25 18:17:17 | - | 14,806 |
05.06.25 18:16:59 | - | 14,810 |
05.06.25 18:16:43 | - | 14,814 |
05.06.25 18:16:41 | - | 14,820 |
05.06.25 18:16:39 | - | 14,826 |
05.06.25 18:16:35 | - | 14,826 |
05.06.25 18:16:33 | - | 14,826 |
05.06.25 18:16:29 | - | 14,832 |
05.06.25 18:16:27 | - | 14,836 |
05.06.25 18:16:23 | - | 14,832 |
05.06.25 18:16:21 | - | 14,842 |
05.06.25 18:16:07 | - | 14,850 |
05.06.25 18:16:05 | - | 14,850 |
05.06.25 18:15:45 | - | 14,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:15:43 | - | 14,852 |
05.06.25 18:15:37 | - | 14,848 |
05.06.25 18:15:35 | - | 14,852 |
05.06.25 18:15:33 | - | 14,850 |
05.06.25 18:15:31 | - | 14,846 |
05.06.25 18:15:27 | - | 14,848 |
05.06.25 18:15:18 | - | 14,840 |
05.06.25 18:15:16 | - | 14,842 |
05.06.25 18:15:06 | - | 14,822 |
05.06.25 18:15:04 | - | 14,820 |
05.06.25 18:14:44 | - | 14,842 |
05.06.25 18:14:42 | - | 14,846 |
05.06.25 18:14:40 | - | 14,844 |
05.06.25 18:14:28 | - | 14,850 |
05.06.25 18:14:26 | - | 14,854 |