WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:00:15 | - | 220,000 |
| 19.05.25 20:47:53 | - | 218,000 |
| 19.05.25 20:23:46 | - | 220,000 |
| 19.05.25 20:23:46 | - | 220,000 |
| 19.05.25 20:18:23 | - | 218,000 |
| 19.05.25 20:02:19 | - | 220,000 |
| 19.05.25 19:48:07 | - | 218,000 |
| 19.05.25 19:25:05 | - | 220,000 |
| 19.05.25 19:20:17 | - | 218,000 |
| 19.05.25 19:06:48 | - | 220,000 |
| 19.05.25 19:06:45 | - | 218,000 |
| 19.05.25 19:06:27 | - | 220,000 |
| 19.05.25 19:06:27 | - | 220,000 |
| 19.05.25 19:06:27 | - | 220,000 |
| 19.05.25 19:06:26 | - | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:06:24 | - | 220,000 |
| 19.05.25 19:05:19 | - | 220,000 |
| 19.05.25 19:05:19 | - | 220,000 |
| 19.05.25 19:05:14 | - | 218,000 |
| 19.05.25 19:05:13 | - | 220,000 |
| 19.05.25 19:04:58 | - | 218,000 |
| 19.05.25 19:04:55 | - | 220,000 |
| 19.05.25 19:04:52 | - | 218,000 |
| 19.05.25 19:04:44 | - | 220,000 |
| 19.05.25 19:04:39 | - | 218,000 |
| 19.05.25 19:04:36 | - | 220,000 |
| 19.05.25 19:04:14 | - | 218,000 |
| 19.05.25 19:04:10 | - | 220,000 |
| 19.05.25 19:03:54 | - | 218,000 |
| 19.05.25 19:02:23 | - | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:02:17 | - | 218,000 |
| 19.05.25 18:46:59 | - | 220,000 |
| 19.05.25 18:46:59 | - | 220,000 |
| 19.05.25 18:46:59 | - | 220,000 |
| 19.05.25 18:46:07 | - | 218,000 |
| 19.05.25 18:45:43 | - | 220,000 |
| 19.05.25 18:45:42 | - | 218,000 |
| 19.05.25 18:45:41 | - | 220,000 |
| 19.05.25 18:45:19 | - | 218,000 |
| 19.05.25 18:44:18 | - | 220,000 |
| 19.05.25 18:43:54 | - | 218,000 |
| 19.05.25 18:43:54 | - | 218,000 |
| 19.05.25 18:43:54 | - | 218,000 |
| 19.05.25 18:43:47 | - | 220,000 |
| 19.05.25 18:43:41 | - | 218,000 |