WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:08 | - | 206,000 |
| 11:58:15 | - | 206,000 |
| 11:55:54 | - | 206,000 |
| 11:46:54 | - | 206,000 |
| 11:45:56 | - | 206,000 |
| 11:30:07 | - | 206,000 |
| 11:29:49 | - | 206,000 |
| 11:29:22 | - | 206,000 |
| 11:15:57 | - | 206,000 |
| 11:02:16 | - | 206,000 |
| 10:06:21 | - | 206,000 |
| 10:02:23 | - | 206,000 |
| 09:39:19 | - | 206,000 |
| 09:36:25 | - | 204,000 |
| 09:35:50 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:41 | - | 204,000 |
| 09:34:52 | - | 204,000 |
| 09:32:24 | - | 206,000 |
| 09:31:26 | - | 206,000 |
| 09:31:14 | - | 204,000 |
| 09:30:32 | - | 204,000 |
| 09:25:19 | - | 206,000 |
| 09:22:23 | - | 204,000 |
| 09:20:53 | - | 206,000 |
| 09:20:34 | - | 204,000 |
| 09:18:30 | - | 206,000 |
| 09:15:47 | - | 204,000 |
| 09:06:06 | - | 206,000 |
| 07:30:02 | - | 206,000 |
| 12.06.25 22:55:31 | - | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:15:01 | - | 206,000 |
| 12.06.25 22:07:44 | - | 208,000 |
| 12.06.25 22:00:03 | - | 206,000 |
| 12.06.25 21:59:48 | - | 208,000 |
| 12.06.25 21:53:03 | - | 206,000 |
| 12.06.25 21:32:44 | - | 206,000 |
| 12.06.25 21:31:37 | - | 208,000 |
| 12.06.25 21:31:37 | - | 208,000 |
| 12.06.25 21:31:37 | - | 208,000 |
| 12.06.25 21:31:37 | - | 208,000 |
| 12.06.25 21:22:12 | - | 208,000 |
| 12.06.25 21:21:40 | - | 208,000 |
| 12.06.25 21:21:39 | - | 208,000 |
| 12.06.25 21:21:37 | - | 208,000 |
| 12.06.25 21:21:12 | - | 208,000 |