ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:51:09 | 90 | 12,548 |
| 24.05.24 21:44:22 | 0 | 12,584 |
| 24.05.24 21:23:12 | 40 | 12,612 |
| 24.05.24 21:13:25 | 0 | 12,626 |
| 24.05.24 21:02:53 | 40 | 12,626 |
| 24.05.24 20:44:03 | 0 | 12,696 |
| 24.05.24 20:14:27 | 0 | 12,714 |
| 24.05.24 20:05:48 | 238 | 12,714 |
| 24.05.24 20:02:04 | 675 | 12,800 |
| 24.05.24 19:43:52 | 0 | 12,630 |
| 24.05.24 19:13:16 | 0 | 12,562 |
| 24.05.24 19:13:05 | 20 | 12,562 |
| 24.05.24 19:10:07 | 14 | 12,572 |
| 24.05.24 19:02:37 | 19 | 12,650 |
| 24.05.24 18:43:06 | 0 | 12,662 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:27:32 | 50 | 12,662 |
| 24.05.24 18:23:27 | 27 | 12,730 |
| 24.05.24 18:14:02 | 0 | 12,796 |
| 24.05.24 18:00:20 | 200 | 12,714 |
| 24.05.24 17:58:57 | 250 | 12,706 |
| 24.05.24 17:54:56 | 19 | 12,788 |
| 24.05.24 17:43:12 | 0 | 12,918 |
| 24.05.24 17:33:20 | 19 | 12,918 |
| 24.05.24 17:13:11 | 0 | 12,618 |
| 24.05.24 16:59:13 | 20 | 12,600 |
| 24.05.24 16:48:12 | 1,29 Tsd. | 12,448 |
| 24.05.24 16:43:32 | 0 | 12,564 |
| 24.05.24 16:33:45 | 15 | 12,564 |
| 24.05.24 16:33:25 | 490 | 12,550 |
| 24.05.24 16:26:05 | 500 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:26:05 | 50 | 12,500 |
| 24.05.24 16:26:04 | 92 | 12,500 |
| 24.05.24 16:23:37 | 900 | 12,408 |
| 24.05.24 16:13:11 | 0 | 12,312 |
| 24.05.24 16:02:09 | 67 | 12,222 |
| 24.05.24 15:43:26 | 0 | 12,024 |
| 24.05.24 15:35:11 | 150 | 12,050 |
| 24.05.24 15:34:37 | 50 | 12,012 |
| 24.05.24 15:34:22 | 56 | 11,954 |
| 24.05.24 15:13:41 | 0 | 11,886 |
| 24.05.24 14:43:30 | 0 | 11,886 |
| 24.05.24 14:13:27 | 0 | 11,886 |
| 24.05.24 13:43:44 | 0 | 11,886 |
| 24.05.24 13:23:40 | 49 | 11,906 |
| 24.05.24 13:13:27 | 0 | 11,890 |