ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 07:30:07 | 0 | 4,6000 |
| 28.04.25 22:43:30 | 0 | 4,6000 |
| 28.04.25 22:25:14 | 4 | 4,6580 |
| 28.04.25 22:13:41 | 0 | 4,6000 |
| 28.04.25 21:43:32 | 0 | 4,6175 |
| 28.04.25 21:13:17 | 0 | 4,6430 |
| 28.04.25 20:43:30 | 0 | 4,6465 |
| 28.04.25 20:13:43 | 0 | 4,6465 |
| 28.04.25 19:43:47 | 0 | 4,6465 |
| 28.04.25 19:13:13 | 0 | 4,6465 |
| 28.04.25 18:43:02 | 0 | 4,6485 |
| 28.04.25 18:28:09 | 125 | 4,6335 |
| 28.04.25 18:13:44 | 0 | 4,7000 |
| 28.04.25 18:05:27 | 531 | 4,7000 |
| 28.04.25 17:43:42 | 0 | 4,7140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:13:49 | 0 | 4,7140 |
| 28.04.25 16:59:23 | 140 | 4,7200 |
| 28.04.25 16:43:14 | 0 | 4,6280 |
| 28.04.25 16:13:30 | 0 | 4,5300 |
| 28.04.25 16:05:41 | 140 | 4,5100 |
| 28.04.25 15:43:09 | 0 | 4,4415 |
| 28.04.25 15:13:26 | 0 | 4,3855 |
| 28.04.25 15:01:53 | 32 | 4,3840 |
| 28.04.25 14:43:43 | 0 | 4,4390 |
| 28.04.25 14:13:43 | 0 | 4,4395 |
| 28.04.25 13:43:50 | 0 | 4,4500 |
| 28.04.25 13:13:02 | 0 | 4,2645 |
| 28.04.25 13:07:55 | 3 | 4,2590 |
| 28.04.25 12:43:15 | 0 | 4,2995 |
| 28.04.25 12:13:06 | 0 | 4,2995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:43:33 | 0 | 4,2995 |
| 28.04.25 11:13:25 | 0 | 4,2995 |
| 28.04.25 10:43:12 | 0 | 4,2995 |
| 28.04.25 10:13:19 | 0 | 4,2995 |
| 28.04.25 09:50:46 | 325 | 4,2995 |
| 28.04.25 09:43:29 | 0 | 4,4500 |
| 28.04.25 09:13:42 | 0 | 4,4500 |
| 28.04.25 08:43:21 | 0 | 4,4500 |
| 28.04.25 07:39:06 | 3 | 4,4475 |
| 28.04.25 07:30:21 | 70 | 4,4650 |
| 25.04.25 22:43:52 | 0 | 4,4500 |
| 25.04.25 22:13:28 | 0 | 4,4500 |
| 25.04.25 21:43:15 | 0 | 4,4060 |
| 25.04.25 21:13:50 | 0 | 4,4100 |
| 25.04.25 20:53:06 | 2 | 4,4100 |