ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:08:16 | 0 | 12,922 |
31.05.24 18:35:16 | 0 | 12,732 |
31.05.24 16:58:11 | 0 | 12,594 |
31.05.24 15:36:17 | 0 | 13,274 |
31.05.24 14:10:23 | 0 | 13,038 |
31.05.24 13:05:15 | 0 | 13,036 |
31.05.24 12:12:14 | 0 | 13,052 |
31.05.24 10:50:05 | 0 | 13,068 |
31.05.24 10:10:15 | 0 | 13,078 |
31.05.24 09:10:08 | 0 | 13,112 |
31.05.24 08:11:51 | 0 | 13,106 |
30.05.24 20:08:16 | 0 | 13,074 |
30.05.24 18:35:16 | 0 | 12,942 |
30.05.24 16:58:08 | 0 | 12,700 |
30.05.24 15:36:17 | 0 | 12,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:10:18 | 0 | 12,716 |
30.05.24 13:05:13 | 0 | 12,714 |
30.05.24 12:12:11 | 0 | 12,664 |
30.05.24 10:50:05 | 0 | 12,666 |
30.05.24 10:10:15 | 0 | 12,682 |
30.05.24 09:10:08 | 0 | 12,684 |
30.05.24 08:10:47 | 0 | 12,682 |
29.05.24 20:08:18 | 0 | 12,848 |
29.05.24 18:35:16 | 0 | 12,634 |
29.05.24 16:58:06 | 0 | 12,694 |
29.05.24 15:36:23 | 0 | 12,352 |
29.05.24 14:10:18 | 0 | 12,250 |
29.05.24 13:05:11 | 0 | 12,242 |
29.05.24 12:12:08 | 0 | 12,246 |
29.05.24 10:50:05 | 0 | 12,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:10:17 | 0 | 12,260 |
29.05.24 09:10:07 | 0 | 12,270 |
29.05.24 08:08:18 | 0 | 12,270 |
28.05.24 20:08:16 | 0 | 12,296 |
28.05.24 18:35:18 | 0 | 12,480 |
28.05.24 16:58:10 | 0 | 12,568 |
28.05.24 15:36:20 | 0 | 12,490 |
28.05.24 14:10:15 | 0 | 12,668 |
28.05.24 13:05:11 | 0 | 12,634 |
28.05.24 12:12:13 | 0 | 12,644 |
28.05.24 10:50:05 | 0 | 12,500 |
28.05.24 10:10:16 | 0 | 12,510 |
28.05.24 09:10:08 | 0 | 12,502 |
28.05.24 08:21:50 | 0 | 12,498 |
27.05.24 20:08:19 | 0 | 12,522 |