ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | 0 | 4,364 |
14:10:14 | 0 | 4,394 |
13:05:13 | 0 | 4,381 |
12:12:10 | 0 | 4,401 |
10:50:07 | 0 | 4,411 |
10:10:14 | 0 | 4,414 |
09:10:07 | 0 | 4,411 |
08:22:39 | 0 | 4,404 |
02.05.25 21:40:07 | 0 | 4,436 |
02.05.25 20:08:18 | 0 | 4,501 |
02.05.25 18:35:16 | 0 | 4,612 |
02.05.25 16:58:05 | 0 | 4,560 |
02.05.25 15:36:16 | 0 | 4,621 |
02.05.25 14:10:14 | 0 | 4,527 |
02.05.25 13:05:10 | 0 | 4,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:12:09 | 0 | 4,515 |
02.05.25 10:50:04 | 0 | 4,516 |
02.05.25 10:10:13 | 0 | 4,516 |
02.05.25 09:10:05 | 0 | 4,518 |
02.05.25 08:26:22 | 0 | 4,519 |
30.04.25 21:40:05 | 0 | 4,203 |
30.04.25 20:08:16 | 0 | 4,226 |
30.04.25 18:35:16 | 0 | 4,135 |
30.04.25 16:58:04 | 0 | 4,248 |
30.04.25 15:36:16 | 0 | 4,072 |
30.04.25 14:10:14 | 0 | 4,578 |
30.04.25 13:05:10 | 0 | 4,596 |
30.04.25 12:12:09 | 0 | 4,620 |
30.04.25 10:50:08 | 0 | 4,616 |
30.04.25 10:10:09 | 0 | 4,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:06 | 0 | 4,606 |
30.04.25 08:10:09 | 0 | 4,605 |
29.04.25 21:40:05 | 0 | 4,708 |
29.04.25 20:08:15 | 0 | 4,737 |
29.04.25 18:35:15 | 0 | 4,723 |
29.04.25 16:58:04 | 0 | 4,732 |
29.04.25 15:36:17 | 0 | 4,611 |
29.04.25 14:10:15 | 0 | 4,637 |
29.04.25 13:05:10 | 0 | 4,616 |
29.04.25 12:12:10 | 0 | 4,657 |
29.04.25 10:50:04 | 0 | 4,653 |
29.04.25 10:10:12 | 0 | 4,652 |
29.04.25 09:10:07 | 0 | 4,555 |
29.04.25 08:38:20 | 0 | 4,554 |
28.04.25 21:40:07 | 0 | 4,606 |