ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:53 | 0 | 6,071 |
23.05.25 22:13:31 | 0 | 6,071 |
23.05.25 21:43:49 | 0 | 6,071 |
23.05.25 21:13:33 | 0 | 6,015 |
23.05.25 20:44:01 | 0 | 6,015 |
23.05.25 20:13:36 | 0 | 6,066 |
23.05.25 19:44:16 | 0 | 6,066 |
23.05.25 19:14:19 | 0 | 6,066 |
23.05.25 18:43:35 | 0 | 6,066 |
23.05.25 18:13:11 | 0 | 6,066 |
23.05.25 17:43:39 | 0 | 6,153 |
23.05.25 17:13:10 | 0 | 6,153 |
23.05.25 17:06:24 | 150 | 6,124 |
23.05.25 16:44:00 | 0 | 6,250 |
23.05.25 16:41:33 | 100 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:39 | 100 | 6,200 |
23.05.25 16:13:42 | 0 | 6,121 |
23.05.25 15:43:15 | 0 | 6,045 |
23.05.25 15:13:41 | 0 | 5,973 |
23.05.25 14:43:15 | 0 | 6,138 |
23.05.25 14:35:25 | 3 | 6,120 |
23.05.25 13:43:51 | 0 | 6,200 |
23.05.25 13:13:35 | 0 | 6,200 |
23.05.25 12:44:18 | 0 | 6,200 |
23.05.25 12:14:04 | 0 | 6,200 |
23.05.25 11:43:43 | 0 | 6,200 |
23.05.25 11:13:23 | 0 | 6,200 |
23.05.25 10:51:31 | 400 | 6,161 |
23.05.25 10:43:36 | 0 | 6,200 |
23.05.25 10:13:22 | 0 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:43:23 | 0 | 5,979 |
23.05.25 09:23:45 | 400 | 5,979 |
23.05.25 09:13:15 | 0 | 5,981 |
23.05.25 08:50:46 | 250 | 5,977 |
23.05.25 08:43:14 | 0 | 5,977 |
23.05.25 08:41:06 | 500 | 5,975 |
23.05.25 08:35:19 | 300 | 5,977 |
23.05.25 07:30:46 | 0 | 5,984 |
22.05.25 22:44:14 | 0 | 6,109 |
22.05.25 22:13:43 | 0 | 6,122 |
22.05.25 22:05:24 | 400 | 6,128 |
22.05.25 21:43:27 | 0 | 6,122 |
22.05.25 21:14:16 | 0 | 5,946 |
22.05.25 20:43:30 | 0 | 5,869 |
22.05.25 20:13:27 | 0 | 5,866 |