ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:30 | 0 | 7,607 |
17:43:59 | 0 | 7,602 |
17:14:23 | 0 | 7,668 |
16:43:41 | 0 | 7,668 |
16:13:42 | 0 | 7,608 |
15:43:21 | 0 | 7,706 |
15:14:21 | 0 | 7,720 |
15:01:12 | 1 | 7,719 |
14:44:16 | 0 | 7,781 |
14:14:23 | 0 | 7,781 |
13:44:30 | 0 | 7,781 |
13:14:26 | 0 | 7,781 |
12:44:32 | 0 | 7,781 |
12:14:19 | 0 | 7,781 |
11:44:30 | 0 | 7,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:23 | 0 | 7,782 |
10:43:24 | 0 | 7,785 |
10:26:28 | 20 | 7,785 |
10:13:16 | 0 | 7,657 |
09:43:02 | 0 | 7,657 |
09:13:14 | 0 | 7,657 |
08:44:00 | 0 | 7,651 |
08:12:54 | 5 | 7,646 |
07:30:17 | 0 | 7,629 |
22.10.25 22:44:06 | 0 | 7,743 |
22.10.25 22:13:51 | 0 | 7,743 |
22.10.25 21:43:51 | 0 | 7,794 |
22.10.25 21:13:52 | 0 | 7,750 |
22.10.25 20:43:02 | 0 | 7,645 |
22.10.25 20:20:23 | 46 | 7,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:13:22 | 0 | 7,497 |
22.10.25 19:43:18 | 0 | 7,400 |
22.10.25 19:13:22 | 0 | 7,473 |
22.10.25 18:59:45 | 100 | 7,473 |
22.10.25 18:58:00 | 200 | 7,490 |
22.10.25 18:43:55 | 200 | 7,550 |
22.10.25 18:43:38 | 0 | 7,550 |
22.10.25 18:33:09 | 130 | 7,397 |
22.10.25 18:13:51 | 0 | 7,458 |
22.10.25 17:44:12 | 0 | 7,458 |
22.10.25 17:14:07 | 0 | 7,523 |
22.10.25 16:44:02 | 0 | 7,496 |
22.10.25 16:29:14 | 28 | 7,490 |
22.10.25 16:14:01 | 0 | 7,602 |
22.10.25 15:49:47 | 1 | 7,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login