ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:14 | 210 | 9,789 |
20:13:04 | 0 | 9,750 |
19:43:07 | 0 | 9,799 |
19:27:17 | 350 | 9,785 |
19:21:22 | 100 | 9,802 |
19:18:32 | 250 | 9,800 |
19:18:31 | 32 | 9,800 |
19:13:13 | 0 | 9,800 |
19:07:06 | 200 | 9,850 |
18:43:00 | 0 | 9,850 |
18:28:16 | 51 | 9,881 |
18:13:15 | 0 | 9,859 |
17:43:40 | 0 | 9,835 |
17:14:22 | 28 | 9,835 |
17:13:46 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:11 | 100 | 9,835 |
16:49:18 | 100 | 9,823 |
16:43:57 | 0 | 9,800 |
16:42:19 | 100 | 9,851 |
16:14:08 | 0 | 9,925 |
15:44:17 | 0 | 9,780 |
15:39:31 | 26 | 9,887 |
15:34:35 | 20 | 9,966 |
15:34:34 | 1,00 Tsd. | 10,000 |
15:34:34 | 100 | 10,000 |
15:34:34 | 1 | 10,000 |
15:33:21 | 2 | 10,000 |
15:13:02 | 0 | 10,160 |
14:43:42 | 0 | 10,160 |
14:13:07 | 0 | 10,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:41 | 0 | 10,196 |
13:13:55 | 0 | 10,196 |
12:43:15 | 0 | 10,196 |
12:13:53 | 0 | 10,196 |
11:44:11 | 0 | 10,196 |
11:13:41 | 0 | 10,196 |
10:44:16 | 0 | 10,196 |
10:14:17 | 0 | 10,196 |
10:07:08 | 145 | 10,198 |
09:44:01 | 0 | 10,198 |
09:31:43 | 5 | 10,198 |
09:14:01 | 0 | 10,190 |
08:53:20 | 98 | 10,192 |
08:00:21 | 0 | 10,118 |
17.05.24 21:52:18 | 34 | 10,118 |