ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:15 | 20 | 13,000 |
31.05.24 21:44:21 | 0 | 12,930 |
31.05.24 21:13:29 | 0 | 12,974 |
31.05.24 20:43:56 | 0 | 12,974 |
31.05.24 20:13:19 | 0 | 12,974 |
31.05.24 19:43:43 | 3 | 12,974 |
31.05.24 19:43:23 | 0 | 12,914 |
31.05.24 19:13:55 | 0 | 12,780 |
31.05.24 18:43:02 | 0 | 12,712 |
31.05.24 18:13:05 | 0 | 12,814 |
31.05.24 17:43:14 | 0 | 12,888 |
31.05.24 17:33:23 | 100 | 12,780 |
31.05.24 17:19:09 | 70 | 12,746 |
31.05.24 17:13:04 | 0 | 12,752 |
31.05.24 17:03:02 | 100 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:43:14 | 0 | 12,640 |
31.05.24 16:33:05 | 70 | 12,758 |
31.05.24 16:30:21 | 112 | 12,668 |
31.05.24 16:25:41 | 42 | 12,778 |
31.05.24 16:13:42 | 0 | 12,862 |
31.05.24 15:55:59 | 61 | 13,184 |
31.05.24 15:44:25 | 61 | 13,486 |
31.05.24 15:44:02 | 0 | 13,500 |
31.05.24 15:42:10 | 100 | 13,370 |
31.05.24 15:30:28 | 7 | 13,220 |
31.05.24 15:19:46 | 75 | 13,250 |
31.05.24 15:14:13 | 0 | 13,250 |
31.05.24 14:44:04 | 0 | 13,010 |
31.05.24 14:13:43 | 0 | 12,956 |
31.05.24 14:13:40 | 83 | 12,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:43:30 | 0 | 13,000 |
31.05.24 13:13:18 | 0 | 13,000 |
31.05.24 12:44:15 | 0 | 13,000 |
31.05.24 12:39:09 | 50 | 12,964 |
31.05.24 12:13:50 | 0 | 13,000 |
31.05.24 11:44:17 | 0 | 13,122 |
31.05.24 11:14:16 | 0 | 13,132 |
31.05.24 10:44:06 | 0 | 13,132 |
31.05.24 10:14:22 | 0 | 13,148 |
31.05.24 09:44:03 | 0 | 13,186 |
31.05.24 09:13:30 | 0 | 13,186 |
31.05.24 08:00:53 | 2 | 13,186 |
30.05.24 21:43:39 | 0 | 13,078 |
30.05.24 21:13:36 | 0 | 13,106 |
30.05.24 20:44:07 | 0 | 13,106 |