TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:15:05 | - | 8,310 |
30.04.25 14:14:50 | - | 8,315 |
30.04.25 14:14:50 | - | 8,315 |
30.04.25 14:14:43 | - | 8,315 |
30.04.25 14:14:23 | - | 8,315 |
30.04.25 14:14:23 | - | 8,315 |
30.04.25 14:14:23 | - | 8,315 |
30.04.25 14:12:50 | - | 8,340 |
30.04.25 13:48:56 | - | 8,340 |
30.04.25 13:48:48 | - | 8,340 |
30.04.25 13:46:43 | - | 8,340 |
30.04.25 13:46:30 | - | 8,345 |
30.04.25 13:46:12 | - | 8,340 |
30.04.25 13:43:57 | - | 8,340 |
30.04.25 13:43:57 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:43:57 | - | 8,340 |
30.04.25 13:09:30 | - | 8,340 |
30.04.25 13:05:12 | - | 8,340 |
30.04.25 13:05:05 | - | 8,345 |
30.04.25 13:04:20 | - | 8,345 |
30.04.25 13:04:12 | - | 8,345 |
30.04.25 13:04:01 | - | 8,345 |
30.04.25 13:04:01 | - | 8,345 |
30.04.25 13:04:01 | - | 8,345 |
30.04.25 13:02:59 | - | 8,345 |
30.04.25 13:02:46 | - | 8,345 |
30.04.25 13:02:46 | - | 8,345 |
30.04.25 13:02:36 | - | 8,350 |
30.04.25 12:56:36 | - | 8,350 |
30.04.25 12:56:36 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:56:36 | - | 8,350 |
30.04.25 12:56:25 | - | 8,350 |
30.04.25 12:56:09 | - | 8,350 |
30.04.25 12:55:46 | - | 8,355 |
30.04.25 12:55:39 | - | 8,355 |
30.04.25 12:55:39 | - | 8,355 |
30.04.25 12:53:21 | - | 8,355 |
30.04.25 12:53:21 | - | 8,355 |
30.04.25 12:43:55 | - | 8,350 |
30.04.25 12:43:45 | - | 8,350 |
30.04.25 12:41:20 | - | 8,350 |
30.04.25 12:41:16 | - | 8,345 |
30.04.25 12:41:04 | - | 8,345 |
30.04.25 12:39:34 | - | 8,340 |
30.04.25 12:39:34 | - | 8,340 |