TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:00:01 | - | 8,380 |
30.04.25 12:00:01 | - | 8,380 |
30.04.25 12:00:01 | - | 8,380 |
30.04.25 11:55:14 | - | 8,380 |
30.04.25 11:47:57 | - | 8,375 |
30.04.25 11:47:39 | - | 8,380 |
30.04.25 11:47:33 | - | 8,380 |
30.04.25 11:47:33 | - | 8,380 |
30.04.25 11:47:33 | - | 8,380 |
30.04.25 11:45:03 | - | 8,370 |
30.04.25 11:44:24 | - | 8,380 |
30.04.25 11:43:23 | - | 8,380 |
30.04.25 11:42:50 | - | 8,385 |
30.04.25 11:42:50 | - | 8,385 |
30.04.25 11:42:44 | - | 8,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:41:11 | - | 8,375 |
30.04.25 11:40:09 | - | 8,375 |
30.04.25 11:40:09 | - | 8,375 |
30.04.25 11:40:09 | - | 8,375 |
30.04.25 11:40:02 | - | 8,380 |
30.04.25 11:40:02 | - | 8,380 |
30.04.25 11:40:02 | - | 8,380 |
30.04.25 11:39:23 | - | 8,380 |
30.04.25 11:31:00 | - | 8,380 |
30.04.25 11:30:55 | - | 8,375 |
30.04.25 11:30:55 | - | 8,375 |
30.04.25 11:27:39 | - | 8,365 |
30.04.25 11:22:33 | - | 8,365 |
30.04.25 11:22:33 | - | 8,365 |
30.04.25 11:22:28 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:22:18 | - | 8,375 |
30.04.25 11:22:18 | - | 8,375 |
30.04.25 11:22:18 | - | 8,375 |
30.04.25 11:22:18 | - | 8,375 |
30.04.25 11:22:13 | - | 8,375 |
30.04.25 11:21:53 | - | 8,360 |
30.04.25 11:18:56 | - | 8,365 |
30.04.25 11:18:45 | - | 8,360 |
30.04.25 11:18:39 | - | 8,365 |
30.04.25 11:18:39 | - | 8,365 |
30.04.25 11:18:39 | - | 8,365 |
30.04.25 11:17:07 | - | 8,360 |
30.04.25 11:17:02 | - | 8,365 |
30.04.25 11:17:02 | - | 8,365 |
30.04.25 11:17:02 | - | 8,365 |