NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:04 | 2,25 Tsd. | 3,270 |
31.05.24 14:33:29 | 500 | 3,260 |
31.05.24 14:32:14 | 100 | 3,251 |
31.05.24 08:47:28 | 3,00 Tsd. | 3,253 |
31.05.24 08:46:20 | 3,00 Tsd. | 3,274 |
30.05.24 17:06:05 | 358 | 3,263 |
30.05.24 15:55:23 | 2 | 3,272 |
30.05.24 11:17:11 | 3,00 Tsd. | 3,281 |
30.05.24 09:48:21 | 30 | 3,260 |
30.05.24 09:37:23 | 60 | 3,360 |
30.05.24 09:21:22 | 1,39 Tsd. | 3,260 |
29.05.24 19:35:01 | 360 | 3,260 |
29.05.24 15:50:57 | 1,50 Tsd. | 3,250 |
29.05.24 08:00:08 | 3,00 Tsd. | 3,270 |
28.05.24 12:29:18 | 7 | 3,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:39:13 | 510 | 3,320 |
28.05.24 08:10:34 | 44 | 3,318 |
27.05.24 17:12:51 | 310 | 3,304 |
27.05.24 16:03:19 | 5 | 3,281 |
27.05.24 12:55:17 | 1 | 3,271 |
27.05.24 11:56:19 | 600 | 3,271 |
27.05.24 10:00:20 | 85 | 3,271 |
24.05.24 16:02:20 | 3 | 3,251 |
24.05.24 15:52:00 | 150 | 3,275 |
24.05.24 14:08:41 | 35 | 3,275 |
24.05.24 11:25:32 | 275 | 3,269 |
24.05.24 09:20:05 | 85 | 3,241 |
23.05.24 20:48:27 | 1,50 Tsd. | 3,250 |
23.05.24 20:01:30 | 1,00 Tsd. | 3,260 |
23.05.24 16:03:25 | 47 | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:47:02 | 1 | 3,271 |
23.05.24 15:37:38 | 1 | 3,288 |
23.05.24 15:08:39 | 94 | 3,271 |
22.05.24 19:27:49 | 300 | 3,261 |
22.05.24 19:13:49 | 1,30 Tsd. | 3,273 |
22.05.24 14:37:55 | 400 | 3,261 |
22.05.24 13:03:16 | 800 | 3,270 |
21.05.24 20:54:11 | 1,00 Tsd. | 3,283 |
21.05.24 20:24:22 | 3,00 Tsd. | 3,273 |
21.05.24 20:00:57 | 150 | 3,275 |
21.05.24 17:39:53 | 3,00 Tsd. | 3,280 |
21.05.24 17:39:44 | 3,00 Tsd. | 3,281 |
21.05.24 17:35:30 | 3,00 Tsd. | 3,281 |
21.05.24 17:32:54 | 3,00 Tsd. | 3,281 |
21.05.24 17:31:55 | 3,00 Tsd. | 3,281 |