BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:14:08 | 0 | 97,000 |
| 09.06.25 10:44:26 | 0 | 97,000 |
| 09.06.25 10:14:04 | 0 | 97,000 |
| 09.06.25 09:44:13 | 0 | 97,000 |
| 09.06.25 09:13:45 | 0 | 97,000 |
| 09.06.25 09:01:30 | 5 | 97,120 |
| 09.06.25 08:44:11 | 0 | 97,000 |
| 09.06.25 07:34:17 | 20 | 96,520 |
| 09.06.25 07:30:54 | 0 | 97,000 |
| 06.06.25 22:44:23 | 0 | 97,260 |
| 06.06.25 22:13:55 | 0 | 97,260 |
| 06.06.25 21:44:19 | 0 | 97,260 |
| 06.06.25 21:13:50 | 0 | 97,260 |
| 06.06.25 20:54:38 | 1 | 97,260 |
| 06.06.25 20:44:07 | 0 | 96,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:14:23 | 0 | 96,940 |
| 06.06.25 19:43:44 | 0 | 96,880 |
| 06.06.25 19:27:24 | 6 | 96,760 |
| 06.06.25 19:13:29 | 0 | 97,000 |
| 06.06.25 18:43:50 | 0 | 97,020 |
| 06.06.25 18:13:32 | 0 | 97,100 |
| 06.06.25 17:43:54 | 0 | 97,100 |
| 06.06.25 17:14:11 | 0 | 97,460 |
| 06.06.25 16:43:04 | 0 | 97,460 |
| 06.06.25 16:13:10 | 0 | 97,600 |
| 06.06.25 16:11:27 | 2 | 97,720 |
| 06.06.25 15:43:24 | 0 | 97,620 |
| 06.06.25 15:35:48 | 18 | 97,620 |
| 06.06.25 15:13:43 | 0 | 96,560 |
| 06.06.25 14:43:06 | 0 | 96,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:13:25 | 0 | 96,200 |
| 06.06.25 13:43:23 | 0 | 96,040 |
| 06.06.25 13:27:01 | 1 | 96,040 |
| 06.06.25 13:13:27 | 0 | 96,660 |
| 06.06.25 12:43:41 | 0 | 96,660 |
| 06.06.25 12:13:22 | 0 | 96,660 |
| 06.06.25 11:43:48 | 0 | 96,660 |
| 06.06.25 11:13:40 | 0 | 96,660 |
| 06.06.25 10:44:06 | 0 | 96,660 |
| 06.06.25 10:17:52 | 50 | 96,660 |
| 06.06.25 10:13:00 | 0 | 96,060 |
| 06.06.25 09:43:03 | 0 | 96,000 |
| 06.06.25 09:13:25 | 0 | 96,000 |
| 06.06.25 08:43:21 | 0 | 95,960 |
| 06.06.25 07:30:41 | 0 | 95,960 |