PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:13:22 | 0 | 0,8925 |
| 06.06.25 08:44:28 | 0 | 0,8620 |
| 06.06.25 07:30:56 | 0 | 0,8620 |
| 05.06.25 22:43:05 | 0 | 0,8892 |
| 05.06.25 22:13:01 | 0 | 0,8892 |
| 05.06.25 21:43:11 | 0 | 0,8892 |
| 05.06.25 21:13:41 | 0 | 0,8892 |
| 05.06.25 20:43:56 | 0 | 0,8892 |
| 05.06.25 20:14:14 | 0 | 0,8982 |
| 05.06.25 19:44:08 | 0 | 0,8982 |
| 05.06.25 19:34:43 | 2,80 Tsd. | 0,9008 |
| 05.06.25 19:14:25 | 0 | 0,8891 |
| 05.06.25 18:44:14 | 0 | 0,8984 |
| 05.06.25 18:14:13 | 0 | 0,8984 |
| 05.06.25 18:01:10 | 1,00 Tsd. | 0,8981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:53:19 | 500 | 0,8984 |
| 05.06.25 17:43:41 | 0 | 0,8884 |
| 05.06.25 17:14:08 | 0 | 0,8884 |
| 05.06.25 16:59:41 | 500 | 0,8892 |
| 05.06.25 16:43:24 | 0 | 0,8650 |
| 05.06.25 16:28:13 | 20 | 0,8872 |
| 05.06.25 16:13:41 | 0 | 0,8740 |
| 05.06.25 15:56:39 | 114 | 0,8740 |
| 05.06.25 15:43:00 | 0 | 0,8865 |
| 05.06.25 15:13:28 | 0 | 0,9049 |
| 05.06.25 14:43:51 | 0 | 0,9058 |
| 05.06.25 14:14:14 | 0 | 0,9066 |
| 05.06.25 13:44:01 | 0 | 0,9066 |
| 05.06.25 13:14:10 | 0 | 0,9066 |
| 05.06.25 12:44:22 | 0 | 0,9151 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:13:38 | 0 | 0,9151 |
| 05.06.25 11:43:01 | 0 | 0,9151 |
| 05.06.25 11:26:09 | 600 | 0,9151 |
| 05.06.25 11:13:20 | 0 | 0,9074 |
| 05.06.25 10:43:23 | 0 | 0,9074 |
| 05.06.25 10:34:03 | 1,10 Tsd. | 0,9153 |
| 05.06.25 10:13:36 | 0 | 0,9243 |
| 05.06.25 09:43:39 | 0 | 0,9255 |
| 05.06.25 09:13:33 | 0 | 0,9255 |
| 05.06.25 08:50:02 | 1,56 Tsd. | 0,9255 |
| 05.06.25 08:46:30 | 1,56 Tsd. | 0,8871 |
| 05.06.25 08:43:26 | 0 | 0,8877 |
| 05.06.25 07:30:24 | 0 | 0,8877 |
| 04.06.25 22:49:38 | 595 | 0,8820 |
| 04.06.25 22:44:06 | 0 | 0,8953 |