PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:31:12 | - | 0,819 |
27.05.25 12:31:08 | - | 0,828 |
27.05.25 12:31:06 | - | 0,819 |
27.05.25 12:30:59 | - | 0,830 |
27.05.25 12:30:58 | - | 0,819 |
27.05.25 12:30:46 | - | 0,830 |
27.05.25 12:30:44 | - | 0,819 |
27.05.25 12:30:38 | - | 0,830 |
27.05.25 11:33:03 | - | 0,830 |
27.05.25 11:33:02 | - | 0,819 |
27.05.25 11:32:37 | - | 0,830 |
27.05.25 11:30:32 | - | 0,817 |
27.05.25 11:30:25 | - | 0,819 |
27.05.25 11:30:22 | - | 0,830 |
27.05.25 11:30:14 | - | 0,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:30:09 | - | 0,817 |
27.05.25 11:30:08 | - | 0,828 |
27.05.25 11:29:13 | - | 0,817 |
27.05.25 11:29:06 | - | 0,819 |
27.05.25 11:29:04 | - | 0,828 |
27.05.25 11:29:01 | - | 0,819 |
27.05.25 11:29:00 | - | 0,830 |
27.05.25 11:28:59 | - | 0,819 |
27.05.25 11:28:32 | - | 0,830 |
27.05.25 11:28:26 | - | 0,828 |
27.05.25 11:26:57 | - | 0,817 |
27.05.25 11:26:48 | - | 0,819 |
27.05.25 11:26:44 | - | 0,830 |
27.05.25 11:26:38 | - | 0,828 |
27.05.25 11:26:33 | - | 0,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:26:32 | - | 0,830 |
27.05.25 11:26:31 | - | 0,819 |
27.05.25 11:02:07 | - | 0,830 |
27.05.25 11:02:03 | - | 0,828 |
27.05.25 11:01:59 | - | 0,817 |
27.05.25 11:01:58 | - | 0,828 |
27.05.25 10:49:32 | - | 0,817 |
27.05.25 10:44:27 | - | 0,816 |
27.05.25 10:43:41 | - | 0,817 |
27.05.25 10:43:40 | - | 0,813 |
27.05.25 10:28:09 | - | 0,818 |
27.05.25 10:21:32 | - | 0,818 |
27.05.25 10:11:04 | - | 0,819 |
27.05.25 10:05:58 | - | 0,818 |
27.05.25 10:04:20 | - | 0,800 |