PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:21:14 | - | 0,785 |
28.05.25 17:21:08 | - | 0,784 |
28.05.25 17:20:59 | - | 0,785 |
28.05.25 17:20:18 | - | 0,782 |
28.05.25 17:20:07 | - | 0,781 |
28.05.25 17:17:30 | - | 0,780 |
28.05.25 17:16:32 | - | 0,780 |
28.05.25 17:12:51 | - | 0,779 |
28.05.25 17:11:27 | - | 0,778 |
28.05.25 17:11:12 | - | 0,777 |
28.05.25 17:10:09 | - | 0,777 |
28.05.25 17:09:52 | - | 0,778 |
28.05.25 17:09:47 | - | 0,777 |
28.05.25 17:09:39 | - | 0,773 |
28.05.25 17:09:34 | - | 0,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:09:33 | - | 0,776 |
28.05.25 17:09:33 | - | 0,773 |
28.05.25 17:09:18 | - | 0,770 |
28.05.25 17:09:01 | - | 0,770 |
28.05.25 17:03:41 | - | 0,768 |
28.05.25 16:59:17 | - | 0,768 |
28.05.25 16:59:08 | - | 0,770 |
28.05.25 16:58:52 | - | 0,770 |
28.05.25 16:58:48 | - | 0,770 |
28.05.25 16:58:44 | - | 0,772 |
28.05.25 16:57:45 | - | 0,770 |
28.05.25 16:57:40 | - | 0,772 |
28.05.25 16:57:34 | - | 0,770 |
28.05.25 16:57:28 | - | 0,772 |
28.05.25 16:57:14 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:57:12 | - | 0,772 |
28.05.25 16:54:11 | - | 0,770 |
28.05.25 16:53:47 | - | 0,771 |
28.05.25 16:53:41 | - | 0,769 |
28.05.25 16:53:36 | - | 0,771 |
28.05.25 16:53:30 | - | 0,771 |
28.05.25 16:53:29 | - | 0,768 |
28.05.25 16:53:26 | - | 0,768 |
28.05.25 16:52:31 | - | 0,768 |
28.05.25 16:52:26 | - | 0,767 |
28.05.25 16:50:48 | - | 0,765 |
28.05.25 16:47:37 | - | 0,765 |
28.05.25 16:47:30 | - | 0,764 |
28.05.25 16:46:48 | - | 0,766 |
28.05.25 16:46:37 | - | 0,766 |