Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:26 | 100 | 24,1149 |
10.06.25 20:01:26 | 200 | 24,1150 |
10.06.25 20:01:26 | 200 | 24,1150 |
10.06.25 20:01:22 | 100 | 24,1150 |
10.06.25 20:01:20 | 100 | 24,1150 |
10.06.25 20:01:20 | 500 | 24,1150 |
10.06.25 20:01:19 | 130 | 24,1150 |
10.06.25 20:01:10 | 100 | 24,1150 |
10.06.25 20:01:08 | 200 | 24,1150 |
10.06.25 20:01:08 | 100 | 24,1150 |
10.06.25 20:01:08 | 200 | 24,1150 |
10.06.25 20:01:02 | 100 | 24,1150 |
10.06.25 20:00:58 | 500 | 24,1150 |
10.06.25 20:00:55 | 100 | 24,1150 |
10.06.25 20:00:44 | 100 | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:38 | 300 | 24,1150 |
10.06.25 20:00:38 | 200 | 24,1150 |
10.06.25 20:00:34 | 100 | 24,1150 |
10.06.25 20:00:25 | 100 | 24,1150 |
10.06.25 20:00:19 | 500 | 24,1150 |
10.06.25 20:00:16 | 500 | 24,1150 |
10.06.25 20:00:16 | 500 | 24,1150 |
10.06.25 20:00:16 | 900 | 24,1150 |
10.06.25 20:00:16 | 500 | 24,1150 |
10.06.25 20:00:16 | 1,00 Tsd. | 24,1150 |
10.06.25 20:00:16 | 500 | 24,1150 |
10.06.25 20:00:16 | 500 | 24,1150 |
10.06.25 20:00:16 | 200 | 24,1200 |
10.06.25 20:00:15 | 500 | 24,1150 |
10.06.25 20:00:15 | 500 | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:15 | 500 | 24,1150 |
10.06.25 20:00:15 | 500 | 24,1150 |
10.06.25 20:00:15 | 500 | 24,1150 |
10.06.25 20:00:15 | 500 | 24,1150 |
10.06.25 20:00:14 | 500 | 24,1150 |
10.06.25 20:00:14 | 500 | 24,1150 |
10.06.25 20:00:14 | 500 | 24,1150 |
10.06.25 20:00:14 | 500 | 24,1150 |
10.06.25 20:00:14 | 900 | 24,1150 |
10.06.25 20:00:14 | 1,00 Tsd. | 24,1150 |
10.06.25 20:00:14 | 900 | 24,1150 |
10.06.25 20:00:14 | 500 | 24,1150 |
10.06.25 20:00:14 | 500 | 24,1150 |
10.06.25 20:00:14 | 500 | 24,1150 |
10.06.25 20:00:14 | 500 | 24,1150 |