Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:50:35 | - | 31,800 |
| 03.06.25 21:50:34 | - | 31,800 |
| 03.06.25 21:50:32 | - | 32,000 |
| 03.06.25 21:50:20 | - | 31,800 |
| 03.06.25 21:50:09 | - | 32,000 |
| 03.06.25 21:50:08 | - | 31,800 |
| 03.06.25 21:50:05 | - | 31,800 |
| 03.06.25 21:50:03 | - | 31,800 |
| 03.06.25 21:49:10 | - | 32,000 |
| 03.06.25 21:46:09 | - | 32,000 |
| 03.06.25 21:43:08 | - | 32,000 |
| 03.06.25 21:40:08 | - | 32,000 |
| 03.06.25 21:37:07 | - | 32,000 |
| 03.06.25 21:34:06 | - | 32,000 |
| 03.06.25 21:31:05 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:28:05 | - | 32,000 |
| 03.06.25 21:28:04 | - | 31,800 |
| 03.06.25 21:25:58 | - | 31,800 |
| 03.06.25 21:25:58 | - | 31,800 |
| 03.06.25 21:24:04 | - | 32,000 |
| 03.06.25 21:21:03 | - | 32,000 |
| 03.06.25 21:18:02 | - | 32,000 |
| 03.06.25 21:18:02 | - | 31,800 |
| 03.06.25 21:17:33 | - | 31,800 |
| 03.06.25 21:17:33 | - | 31,800 |
| 03.06.25 21:15:38 | - | 32,000 |
| 03.06.25 21:12:37 | - | 32,000 |
| 03.06.25 21:11:06 | - | 31,800 |
| 03.06.25 21:11:05 | - | 31,800 |
| 03.06.25 21:09:26 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:06:25 | - | 32,000 |
| 03.06.25 21:03:25 | - | 32,000 |
| 03.06.25 21:00:24 | - | 32,000 |
| 03.06.25 20:57:23 | - | 32,000 |
| 03.06.25 20:54:22 | - | 32,000 |
| 03.06.25 20:51:22 | - | 32,000 |
| 03.06.25 20:48:21 | - | 32,000 |
| 03.06.25 20:45:20 | - | 32,000 |
| 03.06.25 20:42:19 | - | 32,000 |
| 03.06.25 20:39:19 | - | 32,000 |
| 03.06.25 20:36:18 | - | 32,000 |
| 03.06.25 20:33:17 | - | 32,000 |
| 03.06.25 20:30:16 | - | 32,000 |
| 03.06.25 20:27:16 | - | 32,000 |
| 03.06.25 20:24:15 | - | 32,000 |