Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:28:57 | - | 31,000 |
| 02.06.25 19:25:56 | - | 31,000 |
| 02.06.25 19:22:56 | - | 31,000 |
| 02.06.25 19:19:55 | - | 31,000 |
| 02.06.25 19:16:54 | - | 31,000 |
| 02.06.25 19:13:54 | - | 31,000 |
| 02.06.25 19:10:53 | - | 31,000 |
| 02.06.25 19:07:52 | - | 31,000 |
| 02.06.25 19:04:51 | - | 31,000 |
| 02.06.25 19:04:51 | - | 31,000 |
| 02.06.25 19:04:17 | - | 31,200 |
| 02.06.25 19:04:17 | - | 31,000 |
| 02.06.25 19:03:55 | - | 31,000 |
| 02.06.25 19:03:17 | - | 31,200 |
| 02.06.25 19:03:16 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:01:22 | - | 31,000 |
| 02.06.25 19:01:21 | - | 31,000 |
| 02.06.25 19:00:36 | - | 31,200 |
| 02.06.25 19:00:22 | - | 31,000 |
| 02.06.25 19:00:22 | - | 31,000 |
| 02.06.25 19:00:08 | - | 31,200 |
| 02.06.25 19:00:07 | - | 31,000 |
| 02.06.25 18:59:29 | - | 31,000 |
| 02.06.25 18:59:28 | - | 31,000 |
| 02.06.25 18:58:43 | - | 31,200 |
| 02.06.25 18:58:42 | - | 31,000 |
| 02.06.25 18:58:17 | - | 31,000 |
| 02.06.25 18:58:17 | - | 31,000 |
| 02.06.25 18:58:02 | - | 31,200 |
| 02.06.25 18:58:01 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:56:53 | - | 31,000 |
| 02.06.25 18:56:52 | - | 31,000 |
| 02.06.25 18:56:12 | - | 31,200 |
| 02.06.25 18:53:24 | - | 31,000 |
| 02.06.25 18:50:23 | - | 31,000 |
| 02.06.25 18:47:23 | - | 31,000 |
| 02.06.25 18:44:22 | - | 31,000 |
| 02.06.25 18:41:21 | - | 31,000 |
| 02.06.25 18:38:20 | - | 31,000 |
| 02.06.25 18:35:20 | - | 31,000 |
| 02.06.25 18:32:19 | - | 31,000 |
| 02.06.25 18:29:18 | - | 31,000 |
| 02.06.25 18:26:18 | - | 31,000 |
| 02.06.25 18:23:17 | - | 31,000 |
| 02.06.25 18:20:16 | - | 31,000 |