WOLFSPEED INC. DL-,00125
WKN A3C4QG | ISIN US9778521024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:39:42 | 990 | 1,3795 |
| 04.06.25 18:39:38 | 1,00 Tsd. | 1,3810 |
| 04.06.25 18:37:55 | 430 | 1,3990 |
| 04.06.25 18:37:31 | 40,00 Tsd. | 1,3110 |
| 04.06.25 18:28:26 | 2,00 Tsd. | 1,3535 |
| 04.06.25 18:22:36 | 125 | 1,3805 |
| 04.06.25 18:13:31 | 0 | 1,3995 |
| 04.06.25 18:06:04 | 400 | 1,3995 |
| 04.06.25 18:00:12 | 350 | 1,4160 |
| 04.06.25 17:58:25 | 450 | 1,4160 |
| 04.06.25 17:53:36 | 3,50 Tsd. | 1,4600 |
| 04.06.25 17:51:51 | 70 | 1,4840 |
| 04.06.25 17:49:46 | 810 | 1,4290 |
| 04.06.25 17:43:55 | 0 | 1,4485 |
| 04.06.25 17:42:27 | 1,00 Tsd. | 1,4485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:40:18 | 151 | 1,4580 |
| 04.06.25 17:39:42 | 300 | 1,4460 |
| 04.06.25 17:38:32 | 104 | 1,4950 |
| 04.06.25 17:38:13 | 916 | 1,4445 |
| 04.06.25 17:36:47 | 100 | 1,4500 |
| 04.06.25 17:35:42 | 342 | 1,4950 |
| 04.06.25 17:31:37 | 1,00 Tsd. | 1,4070 |
| 04.06.25 17:26:30 | 580 | 1,4420 |
| 04.06.25 17:25:41 | 3,41 Tsd. | 1,4685 |
| 04.06.25 17:24:55 | 118 | 1,4330 |
| 04.06.25 17:21:07 | 6,00 Tsd. | 1,4060 |
| 04.06.25 17:19:47 | 123 | 1,4125 |
| 04.06.25 17:14:02 | 0 | 1,4300 |
| 04.06.25 17:05:28 | 1,00 Tsd. | 1,3980 |
| 04.06.25 16:58:49 | 700 | 1,4280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:55:19 | 250 | 1,4195 |
| 04.06.25 16:52:45 | 5 | 1,3675 |
| 04.06.25 16:44:03 | 0 | 1,3690 |
| 04.06.25 16:43:38 | 415 | 1,3695 |
| 04.06.25 16:43:20 | 300 | 1,3670 |
| 04.06.25 16:42:42 | 1,38 Tsd. | 1,3610 |
| 04.06.25 16:41:40 | 777 | 1,3585 |
| 04.06.25 16:37:42 | 140 | 1,3795 |
| 04.06.25 16:35:42 | 300 | 1,3510 |
| 04.06.25 16:35:28 | 1,50 Tsd. | 1,3660 |
| 04.06.25 16:34:01 | 207 | 1,3445 |
| 04.06.25 16:32:52 | 1,00 Tsd. | 1,3400 |
| 04.06.25 16:32:40 | 360 | 1,3620 |
| 04.06.25 16:31:00 | 500 | 1,3265 |
| 04.06.25 16:28:43 | 400 | 1,3290 |