WOLFSPEED INC. DL-,00125
WKN A3C4QG | ISIN US9778521024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:34:51 | 300 | 1,2500 |
| 04.06.25 07:30:03 | 0 | 1,2500 |
| 03.06.25 22:44:02 | 0 | 1,2390 |
| 03.06.25 22:34:42 | 230 | 1,2395 |
| 03.06.25 22:18:17 | 81 | 1,2090 |
| 03.06.25 22:13:37 | 0 | 1,2245 |
| 03.06.25 21:58:50 | 112 | 1,2245 |
| 03.06.25 21:43:29 | 0 | 1,2090 |
| 03.06.25 21:41:57 | 99 | 1,2090 |
| 03.06.25 21:40:57 | 200 | 1,2170 |
| 03.06.25 21:39:20 | 285 | 1,2160 |
| 03.06.25 21:24:43 | 500 | 1,2100 |
| 03.06.25 21:13:14 | 0 | 1,2250 |
| 03.06.25 20:57:17 | 200 | 1,2250 |
| 03.06.25 20:47:34 | 250 | 1,2255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:43:33 | 0 | 1,2250 |
| 03.06.25 20:34:26 | 810 | 1,2345 |
| 03.06.25 20:13:00 | 0 | 1,2205 |
| 03.06.25 20:07:48 | 279 | 1,2270 |
| 03.06.25 20:07:21 | 1,03 Tsd. | 1,2080 |
| 03.06.25 20:06:12 | 8 | 1,2290 |
| 03.06.25 20:03:39 | 100 | 1,1975 |
| 03.06.25 19:56:05 | 305 | 1,2420 |
| 03.06.25 19:51:20 | 250 | 1,2185 |
| 03.06.25 19:51:01 | 26 | 1,2180 |
| 03.06.25 19:43:44 | 0 | 1,2065 |
| 03.06.25 19:43:43 | 1,00 Tsd. | 1,2065 |
| 03.06.25 19:33:22 | 100 | 1,2010 |
| 03.06.25 19:20:59 | 2,00 Tsd. | 1,2180 |
| 03.06.25 19:13:01 | 0 | 1,2330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:57:06 | 81 | 1,2345 |
| 03.06.25 18:55:56 | 1,03 Tsd. | 1,2165 |
| 03.06.25 18:44:08 | 0 | 1,2285 |
| 03.06.25 18:40:34 | 1,00 Tsd. | 1,2285 |
| 03.06.25 18:37:01 | 290 | 1,2285 |
| 03.06.25 18:29:00 | 1,90 Tsd. | 1,2095 |
| 03.06.25 18:17:51 | 500 | 1,2190 |
| 03.06.25 18:15:37 | 80 | 1,2185 |
| 03.06.25 18:15:07 | 53 | 1,2325 |
| 03.06.25 18:13:34 | 0 | 1,2190 |
| 03.06.25 18:11:51 | 800 | 1,2185 |
| 03.06.25 18:10:15 | 237 | 1,2335 |
| 03.06.25 18:04:30 | 105 | 1,2525 |
| 03.06.25 17:58:36 | 25 | 1,2345 |
| 03.06.25 17:56:04 | 1,40 Tsd. | 1,2105 |