WOLFSPEED INC. DL-,00125
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:20 | 0 | 23,515 |
17.05.24 21:41:36 | 100 | 23,515 |
17.05.24 21:13:27 | 0 | 23,260 |
17.05.24 20:44:15 | 0 | 23,260 |
17.05.24 20:29:53 | 30 | 23,260 |
17.05.24 20:14:19 | 0 | 23,320 |
17.05.24 19:43:34 | 0 | 23,575 |
17.05.24 19:42:02 | 7 | 23,575 |
17.05.24 19:33:11 | 424 | 23,630 |
17.05.24 19:14:02 | 0 | 23,715 |
17.05.24 18:44:19 | 0 | 23,750 |
17.05.24 18:13:27 | 0 | 23,750 |
17.05.24 17:43:50 | 0 | 23,750 |
17.05.24 17:14:03 | 0 | 23,700 |
17.05.24 16:43:28 | 0 | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:31:57 | 20 | 23,640 |
17.05.24 16:13:18 | 0 | 23,415 |
17.05.24 15:43:17 | 0 | 23,415 |
17.05.24 15:30:03 | 25 | 23,500 |
17.05.24 15:13:38 | 0 | 23,500 |
17.05.24 14:43:03 | 0 | 23,500 |
17.05.24 14:13:06 | 0 | 23,500 |
17.05.24 13:43:16 | 0 | 23,500 |
17.05.24 13:13:01 | 0 | 23,500 |
17.05.24 12:43:57 | 0 | 23,500 |
17.05.24 12:14:04 | 0 | 23,500 |
17.05.24 11:43:57 | 0 | 23,450 |
17.05.24 11:14:05 | 0 | 23,450 |
17.05.24 10:43:39 | 0 | 23,450 |
17.05.24 10:14:20 | 0 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:44:20 | 0 | 23,450 |
17.05.24 09:13:36 | 0 | 23,450 |
17.05.24 08:07:19 | 22 | 23,485 |
17.05.24 08:00:31 | 0 | 23,135 |
16.05.24 21:43:25 | 0 | 22,970 |
16.05.24 21:13:22 | 0 | 22,945 |
16.05.24 20:43:37 | 21 | 22,945 |
16.05.24 20:43:19 | 0 | 23,045 |
16.05.24 20:13:41 | 0 | 23,045 |
16.05.24 19:43:04 | 0 | 23,030 |
16.05.24 19:14:16 | 0 | 22,955 |
16.05.24 19:13:31 | 40 | 22,955 |
16.05.24 18:43:44 | 0 | 23,100 |
16.05.24 18:13:40 | 0 | 23,100 |
16.05.24 17:43:49 | 0 | 23,100 |