Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:34 | 0 | 1,550 |
09:19:58 | 300 | 1,601 |
08:11:48 | 0 | 1,481 |
22.05.25 19:31:43 | 0 | 1,545 |
22.05.25 17:01:40 | 2,50 Tsd. | 1,308 |
22.05.25 16:31:34 | 0 | 1,238 |
22.05.25 12:31:22 | 0 | 1,057 |
22.05.25 10:26:13 | 2,00 Tsd. | 1,049 |
22.05.25 09:31:47 | 0 | 1,060 |
22.05.25 08:53:30 | 1,00 Tsd. | 1,111 |
22.05.25 08:01:42 | 20 | 1,161 |
21.05.25 17:23:02 | 2,50 Tsd. | 0,796 |
21.05.25 13:13:38 | 30 | 1,079 |
21.05.25 12:31:24 | 0 | 1,191 |
21.05.25 11:51:57 | 400 | 1,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:27:10 | 400 | 1,300 |
21.05.25 09:57:59 | 6,50 Tsd. | 1,110 |
21.05.25 09:54:15 | 1,50 Tsd. | 1,161 |
21.05.25 09:45:21 | 5,00 Tsd. | 1,130 |
21.05.25 09:31:29 | 0 | 1,152 |
21.05.25 09:07:47 | 6,10 Tsd. | 1,200 |
21.05.25 08:41:34 | 2,60 Tsd. | 1,135 |
21.05.25 08:06:48 | 950 | 0,996 |
20.05.25 19:31:32 | 0 | 2,846 |
20.05.25 16:31:25 | 0 | 2,959 |
20.05.25 12:31:33 | 0 | 3,127 |
20.05.25 09:31:39 | 0 | 3,064 |
20.05.25 08:11:48 | 0 | 3,060 |
19.05.25 19:52:01 | 1,00 Tsd. | 3,081 |
19.05.25 19:31:20 | 0 | 3,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:32 | 0 | 3,121 |
19.05.25 12:31:33 | 0 | 3,189 |
19.05.25 09:31:29 | 0 | 3,300 |
19.05.25 08:11:37 | 0 | 3,250 |
16.05.25 19:31:39 | 0 | 3,480 |
16.05.25 16:31:31 | 0 | 3,430 |
16.05.25 12:31:31 | 0 | 3,487 |
16.05.25 09:31:42 | 0 | 3,380 |
16.05.25 08:11:27 | 0 | 3,370 |
15.05.25 19:31:40 | 0 | 3,345 |
15.05.25 16:31:30 | 0 | 3,281 |
15.05.25 12:31:43 | 0 | 3,270 |
15.05.25 09:31:25 | 0 | 3,381 |
15.05.25 08:11:48 | 0 | 3,387 |
14.05.25 19:31:35 | 0 | 3,295 |