WOLFSPEED INC. DL-,00125
WKN A3C4QG | ISIN US9778521024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:05:16 | 1 | 1,3205 |
| 06.06.25 17:44:21 | 0 | 1,3700 |
| 06.06.25 17:15:07 | 1,66 Tsd. | 1,4020 |
| 06.06.25 17:14:06 | 0 | 1,3700 |
| 06.06.25 17:11:36 | 1,00 Tsd. | 1,3980 |
| 06.06.25 17:11:22 | 100 | 1,3985 |
| 06.06.25 16:43:54 | 0 | 1,3000 |
| 06.06.25 16:22:42 | 160 | 1,2850 |
| 06.06.25 16:18:56 | 498 | 1,2860 |
| 06.06.25 16:17:50 | 500 | 1,2850 |
| 06.06.25 16:16:16 | 100 | 1,3635 |
| 06.06.25 16:13:05 | 0 | 1,3000 |
| 06.06.25 16:12:05 | 9 | 1,3445 |
| 06.06.25 15:49:25 | 150 | 1,2695 |
| 06.06.25 15:49:02 | 645 | 1,3385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:44:13 | 672 | 1,3375 |
| 06.06.25 15:43:16 | 0 | 1,3000 |
| 06.06.25 15:30:56 | 1,25 Tsd. | 1,3400 |
| 06.06.25 15:28:06 | 1,55 Tsd. | 1,3650 |
| 06.06.25 15:13:24 | 0 | 1,3000 |
| 06.06.25 15:07:36 | 565 | 1,2965 |
| 06.06.25 14:49:06 | 580 | 1,3500 |
| 06.06.25 14:49:06 | 1,00 Tsd. | 1,3700 |
| 06.06.25 14:45:23 | 1 | 1,3935 |
| 06.06.25 14:44:32 | 0 | 1,3175 |
| 06.06.25 14:14:32 | 0 | 1,3000 |
| 06.06.25 14:11:09 | 108 | 1,2820 |
| 06.06.25 13:43:32 | 0 | 1,3500 |
| 06.06.25 13:41:46 | 1,47 Tsd. | 1,3625 |
| 06.06.25 13:14:16 | 0 | 1,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:09:55 | 234 | 1,2980 |
| 06.06.25 12:43:40 | 0 | 1,3400 |
| 06.06.25 12:14:06 | 0 | 1,3400 |
| 06.06.25 11:52:53 | 37 | 1,3815 |
| 06.06.25 11:44:08 | 0 | 1,3200 |
| 06.06.25 11:13:38 | 0 | 1,3200 |
| 06.06.25 10:44:01 | 0 | 1,3100 |
| 06.06.25 10:24:19 | 100 | 1,3025 |
| 06.06.25 10:16:16 | 722 | 1,3835 |
| 06.06.25 10:15:20 | 100 | 1,3835 |
| 06.06.25 10:13:43 | 300 | 1,3835 |
| 06.06.25 10:13:32 | 0 | 1,3720 |
| 06.06.25 10:06:43 | 7,00 Tsd. | 1,3720 |
| 06.06.25 10:04:12 | 440 | 1,3690 |
| 06.06.25 10:00:51 | 100 | 1,3710 |