WOLFSPEED INC. DL-,00125
WKN A3C4QG | ISIN US9778521024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:13:47 | 0 | 1,2110 |
| 09.06.25 10:01:30 | 3 | 1,2175 |
| 09.06.25 09:57:01 | 115 | 1,2960 |
| 09.06.25 09:55:18 | 41 | 1,2965 |
| 09.06.25 09:50:46 | 25 | 1,2965 |
| 09.06.25 09:44:02 | 0 | 1,3030 |
| 09.06.25 09:37:32 | 3 | 1,3040 |
| 09.06.25 09:27:13 | 700 | 1,3045 |
| 09.06.25 09:17:21 | 384 | 1,3050 |
| 09.06.25 09:13:28 | 0 | 1,3030 |
| 09.06.25 08:44:09 | 0 | 1,3030 |
| 09.06.25 08:18:24 | 60 | 1,3030 |
| 09.06.25 07:30:16 | 69 | 1,2335 |
| 06.06.25 22:44:23 | 0 | 1,2110 |
| 06.06.25 22:19:29 | 730 | 1,2725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:14:29 | 0 | 1,2110 |
| 06.06.25 21:44:14 | 0 | 1,2110 |
| 06.06.25 21:43:41 | 264 | 1,2455 |
| 06.06.25 21:39:52 | 10 | 1,2500 |
| 06.06.25 21:39:50 | 71 | 1,1730 |
| 06.06.25 21:13:53 | 0 | 1,2500 |
| 06.06.25 21:13:35 | 354 | 1,2710 |
| 06.06.25 21:13:11 | 393 | 1,2715 |
| 06.06.25 21:13:09 | 629 | 1,2715 |
| 06.06.25 20:53:25 | 241 | 1,1985 |
| 06.06.25 20:53:25 | 7,00 Tsd. | 1,1900 |
| 06.06.25 20:43:39 | 0 | 1,2500 |
| 06.06.25 20:39:00 | 77 | 1,2810 |
| 06.06.25 20:30:26 | 2,00 Tsd. | 1,2095 |
| 06.06.25 20:29:03 | 300 | 1,2115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:26:23 | 2,84 Tsd. | 1,2080 |
| 06.06.25 20:14:21 | 0 | 1,2500 |
| 06.06.25 19:48:25 | 100 | 1,2935 |
| 06.06.25 19:44:32 | 0 | 1,3000 |
| 06.06.25 19:14:07 | 0 | 1,3000 |
| 06.06.25 18:48:58 | 1,00 Tsd. | 1,3035 |
| 06.06.25 18:44:08 | 0 | 1,3400 |
| 06.06.25 18:31:48 | 4 | 1,3640 |
| 06.06.25 18:29:28 | 25 | 1,3635 |
| 06.06.25 18:13:58 | 0 | 1,3400 |
| 06.06.25 18:05:16 | 1 | 1,3205 |
| 06.06.25 17:44:21 | 0 | 1,3700 |
| 06.06.25 17:15:07 | 1,66 Tsd. | 1,4020 |
| 06.06.25 17:14:06 | 0 | 1,3700 |
| 06.06.25 17:11:36 | 1,00 Tsd. | 1,3980 |