Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:00 | 100 | 36,7400 |
21:32:00 | 100 | 36,7400 |
21:32:00 | 100 | 36,7400 |
21:32:00 | 100 | 36,7400 |
21:32:00 | 100 | 36,7400 |
21:32:00 | 100 | 36,7400 |
21:32:00 | 100 | 36,7400 |
21:32:00 | 100 | 36,7400 |
21:32:00 | 100 | 36,7400 |
21:31:50 | 100 | 36,7600 |
21:31:50 | 272 | 36,7600 |
21:31:50 | 100 | 36,7600 |
21:31:50 | 100 | 36,7600 |
21:31:50 | 100 | 36,7600 |
21:31:30 | 100 | 36,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:15 | 100 | 36,7620 |
21:30:24 | 107 | 36,7762 |
21:30:23 | 114 | 36,7800 |
21:29:16 | 100 | 36,7600 |
21:29:01 | 100 | 36,7600 |
21:28:58 | 100 | 36,7700 |
21:28:58 | 112 | 36,7700 |
21:28:52 | 100 | 36,7800 |
21:28:52 | 100 | 36,7800 |
21:28:22 | 100 | 36,7900 |
21:28:22 | 108 | 36,7900 |
21:27:49 | 100 | 36,8000 |
21:27:49 | 200 | 36,8000 |
21:27:49 | 100 | 36,8000 |
21:27:49 | 150 | 36,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:49 | 520 | 36,8000 |
21:27:49 | 100 | 36,8000 |
21:27:49 | 100 | 36,8000 |
21:27:49 | 100 | 36,8000 |
21:27:49 | 520 | 36,8000 |
21:27:49 | 389 | 36,8000 |
21:27:49 | 543 | 36,8000 |
21:27:49 | 100 | 36,8000 |
21:27:49 | 100 | 36,8000 |
21:27:43 | 100 | 36,8100 |
21:27:28 | 100 | 36,8010 |
21:27:20 | 200 | 36,8100 |
21:27:20 | 200 | 36,8100 |
21:25:41 | 100 | 36,7830 |
21:25:19 | 100 | 36,8000 |