Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:10:26 | 169 | 36,5200 |
28.05.25 19:10:26 | 100 | 36,5200 |
28.05.25 19:10:26 | 142 | 36,5200 |
28.05.25 19:09:39 | 333 | 36,5100 |
28.05.25 19:09:32 | 443 | 36,5100 |
28.05.25 19:09:27 | 333 | 36,5100 |
28.05.25 19:09:19 | 300 | 36,5200 |
28.05.25 19:09:17 | 312 | 36,5100 |
28.05.25 19:09:08 | 222 | 36,5100 |
28.05.25 19:08:48 | 100 | 36,5200 |
28.05.25 19:08:48 | 100 | 36,5200 |
28.05.25 19:08:48 | 100 | 36,5200 |
28.05.25 19:08:48 | 100 | 36,5200 |
28.05.25 19:08:48 | 100 | 36,5200 |
28.05.25 19:08:48 | 100 | 36,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:08:47 | 100 | 36,5300 |
28.05.25 19:08:27 | 215 | 36,5200 |
28.05.25 19:08:21 | 111 | 36,5350 |
28.05.25 19:08:21 | 277 | 36,5400 |
28.05.25 19:06:47 | 100 | 36,5300 |
28.05.25 19:06:40 | 105 | 36,5300 |
28.05.25 19:06:35 | 400 | 36,5300 |
28.05.25 19:04:56 | 101 | 36,5161 |
28.05.25 19:02:30 | 112 | 36,5300 |
28.05.25 19:02:30 | 139 | 36,5300 |
28.05.25 19:02:30 | 139 | 36,5300 |
28.05.25 19:02:30 | 161 | 36,5300 |
28.05.25 19:01:58 | 200 | 36,5200 |
28.05.25 19:01:58 | 100 | 36,5100 |
28.05.25 19:01:58 | 163 | 36,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:01:58 | 163 | 36,5100 |
28.05.25 19:01:58 | 100 | 36,5000 |
28.05.25 19:00:20 | 112 | 36,5000 |
28.05.25 18:54:33 | 100 | 36,4900 |
28.05.25 18:53:42 | 100 | 36,4900 |
28.05.25 18:53:11 | 183 | 36,5100 |
28.05.25 18:47:42 | 100 | 36,5600 |
28.05.25 18:47:42 | 200 | 36,5600 |
28.05.25 18:47:42 | 100 | 36,5600 |
28.05.25 18:47:42 | 100 | 36,5600 |
28.05.25 18:46:25 | 680 | 36,5300 |
28.05.25 18:45:41 | 100 | 36,5400 |
28.05.25 18:45:25 | 100 | 36,5400 |
28.05.25 18:45:25 | 126 | 36,5400 |
28.05.25 18:45:25 | 225 | 36,5400 |