BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:33:44 | - | 277,000 |
| 07.05.25 11:33:44 | - | 277,000 |
| 07.05.25 11:33:34 | - | 277,000 |
| 07.05.25 11:33:28 | - | 277,000 |
| 07.05.25 11:33:18 | - | 276,500 |
| 07.05.25 11:33:18 | - | 276,500 |
| 07.05.25 11:33:18 | - | 276,500 |
| 07.05.25 11:33:11 | - | 277,000 |
| 07.05.25 11:32:59 | - | 277,000 |
| 07.05.25 11:32:50 | - | 277,000 |
| 07.05.25 11:32:43 | - | 276,500 |
| 07.05.25 11:32:32 | - | 277,000 |
| 07.05.25 11:32:17 | - | 276,500 |
| 07.05.25 11:32:10 | - | 277,000 |
| 07.05.25 11:31:54 | - | 276,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:31:40 | - | 277,000 |
| 07.05.25 11:31:32 | - | 276,500 |
| 07.05.25 11:31:27 | - | 277,000 |
| 07.05.25 11:31:17 | - | 277,000 |
| 07.05.25 11:31:04 | - | 277,000 |
| 07.05.25 11:30:55 | - | 277,000 |
| 07.05.25 11:30:42 | - | 276,500 |
| 07.05.25 11:30:42 | - | 276,500 |
| 07.05.25 11:30:42 | - | 276,500 |
| 07.05.25 11:30:33 | - | 277,000 |
| 07.05.25 11:30:05 | - | 276,500 |
| 07.05.25 11:29:54 | - | 277,000 |
| 07.05.25 11:29:44 | - | 277,000 |
| 07.05.25 11:29:21 | - | 277,000 |
| 07.05.25 11:29:21 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:29:11 | - | 277,000 |
| 07.05.25 11:29:11 | - | 277,000 |
| 07.05.25 11:29:11 | - | 277,000 |
| 07.05.25 11:29:03 | - | 276,500 |
| 07.05.25 11:29:03 | - | 276,500 |
| 07.05.25 11:28:47 | - | 276,000 |
| 07.05.25 11:28:34 | - | 276,500 |
| 07.05.25 11:28:34 | - | 276,500 |
| 07.05.25 11:28:29 | - | 276,500 |
| 07.05.25 11:28:18 | - | 276,000 |
| 07.05.25 11:28:12 | - | 276,500 |
| 07.05.25 11:27:41 | - | 276,000 |
| 07.05.25 11:27:41 | - | 276,000 |
| 07.05.25 11:27:41 | - | 276,000 |
| 07.05.25 11:27:41 | - | 276,000 |