BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:41:40 | - | 277,000 |
| 07.05.25 11:41:40 | - | 277,000 |
| 07.05.25 11:41:32 | - | 276,500 |
| 07.05.25 11:41:23 | - | 277,000 |
| 07.05.25 11:41:17 | - | 276,500 |
| 07.05.25 11:41:05 | - | 277,000 |
| 07.05.25 11:41:05 | - | 277,000 |
| 07.05.25 11:41:05 | - | 277,000 |
| 07.05.25 11:40:48 | - | 276,500 |
| 07.05.25 11:40:23 | - | 277,000 |
| 07.05.25 11:40:01 | - | 276,500 |
| 07.05.25 11:39:49 | - | 277,000 |
| 07.05.25 11:39:42 | - | 276,500 |
| 07.05.25 11:39:29 | - | 277,000 |
| 07.05.25 11:39:12 | - | 276,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:39:12 | - | 276,500 |
| 07.05.25 11:39:07 | - | 277,000 |
| 07.05.25 11:39:07 | - | 277,000 |
| 07.05.25 11:38:57 | - | 276,500 |
| 07.05.25 11:38:04 | - | 277,000 |
| 07.05.25 11:37:58 | - | 276,500 |
| 07.05.25 11:37:45 | - | 277,000 |
| 07.05.25 11:37:38 | - | 276,500 |
| 07.05.25 11:37:38 | - | 276,500 |
| 07.05.25 11:36:54 | - | 277,000 |
| 07.05.25 11:36:47 | - | 276,500 |
| 07.05.25 11:36:17 | - | 277,000 |
| 07.05.25 11:36:12 | - | 276,500 |
| 07.05.25 11:36:03 | - | 277,000 |
| 07.05.25 11:35:57 | - | 276,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:35:42 | - | 277,000 |
| 07.05.25 11:35:42 | - | 277,000 |
| 07.05.25 11:35:33 | - | 276,500 |
| 07.05.25 11:35:23 | - | 277,000 |
| 07.05.25 11:35:18 | - | 276,500 |
| 07.05.25 11:35:10 | - | 277,000 |
| 07.05.25 11:35:05 | - | 277,000 |
| 07.05.25 11:34:58 | - | 276,500 |
| 07.05.25 11:34:58 | - | 276,500 |
| 07.05.25 11:34:37 | - | 277,000 |
| 07.05.25 11:34:32 | - | 276,500 |
| 07.05.25 11:34:22 | - | 277,000 |
| 07.05.25 11:34:11 | - | 277,000 |
| 07.05.25 11:33:56 | - | 277,000 |
| 07.05.25 11:33:44 | - | 277,000 |