BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:21 | 0 | 305,500 |
23.05.25 22:13:25 | 0 | 305,500 |
23.05.25 21:43:19 | 0 | 305,500 |
23.05.25 21:14:26 | 0 | 305,500 |
23.05.25 20:43:49 | 0 | 305,500 |
23.05.25 20:14:24 | 0 | 305,500 |
23.05.25 19:44:20 | 0 | 305,000 |
23.05.25 19:14:20 | 0 | 305,000 |
23.05.25 18:43:46 | 0 | 305,000 |
23.05.25 18:13:30 | 0 | 305,000 |
23.05.25 17:43:44 | 0 | 305,000 |
23.05.25 17:13:28 | 0 | 302,500 |
23.05.25 16:43:31 | 0 | 300,000 |
23.05.25 16:13:24 | 0 | 297,000 |
23.05.25 15:43:04 | 0 | 294,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:04 | 0 | 293,500 |
23.05.25 14:43:13 | 0 | 293,500 |
23.05.25 13:43:17 | 0 | 295,000 |
23.05.25 13:13:07 | 0 | 295,000 |
23.05.25 12:43:02 | 0 | 295,000 |
23.05.25 12:13:19 | 0 | 295,000 |
23.05.25 11:43:53 | 0 | 295,000 |
23.05.25 11:13:57 | 0 | 295,000 |
23.05.25 10:43:47 | 0 | 295,000 |
23.05.25 10:13:04 | 0 | 295,000 |
23.05.25 09:43:28 | 0 | 295,000 |
23.05.25 09:14:04 | 0 | 295,000 |
23.05.25 08:44:00 | 0 | 292,000 |
23.05.25 07:31:10 | 0 | 292,000 |
22.05.25 22:44:13 | 0 | 293,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:33 | 0 | 293,000 |
22.05.25 21:44:21 | 0 | 293,000 |
22.05.25 21:13:52 | 0 | 293,000 |
22.05.25 20:43:54 | 0 | 293,000 |
22.05.25 20:14:06 | 0 | 293,000 |
22.05.25 19:43:05 | 0 | 293,000 |
22.05.25 19:13:17 | 0 | 292,500 |
22.05.25 18:43:36 | 0 | 292,500 |
22.05.25 18:13:13 | 0 | 292,500 |
22.05.25 17:43:05 | 0 | 292,500 |
22.05.25 17:14:06 | 0 | 292,000 |
22.05.25 16:43:49 | 0 | 292,000 |
22.05.25 16:13:45 | 0 | 292,000 |
22.05.25 15:43:25 | 0 | 292,000 |
22.05.25 15:14:20 | 0 | 292,000 |