BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:10 | 0 | 422,500 |
30.07.25 22:44:12 | 0 | 423,500 |
30.07.25 22:13:08 | 0 | 423,500 |
30.07.25 21:44:01 | 0 | 423,500 |
30.07.25 21:13:37 | 0 | 423,500 |
30.07.25 20:43:38 | 0 | 423,500 |
30.07.25 20:14:11 | 0 | 423,500 |
30.07.25 19:44:16 | 0 | 423,500 |
30.07.25 19:13:05 | 0 | 423,500 |
30.07.25 18:43:14 | 0 | 423,500 |
30.07.25 18:13:25 | 0 | 423,000 |
30.07.25 17:43:45 | 0 | 422,500 |
30.07.25 17:14:24 | 0 | 421,000 |
30.07.25 16:44:12 | 0 | 420,000 |
30.07.25 16:13:13 | 0 | 420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:44:00 | 0 | 420,000 |
30.07.25 15:14:09 | 0 | 420,000 |
30.07.25 14:43:34 | 0 | 420,000 |
30.07.25 14:14:13 | 0 | 420,000 |
30.07.25 13:43:18 | 0 | 420,000 |
30.07.25 13:13:33 | 0 | 420,000 |
30.07.25 12:43:40 | 0 | 420,000 |
30.07.25 12:13:41 | 0 | 420,000 |
30.07.25 11:43:28 | 0 | 419,000 |
30.07.25 11:13:37 | 0 | 419,000 |
30.07.25 10:43:35 | 0 | 415,500 |
30.07.25 10:14:08 | 0 | 415,500 |
30.07.25 09:43:54 | 0 | 415,500 |
30.07.25 09:14:14 | 0 | 415,000 |
30.07.25 08:44:16 | 0 | 414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 07:31:12 | 0 | 414,000 |
29.07.25 22:43:03 | 0 | 417,000 |
29.07.25 22:13:34 | 0 | 417,000 |
29.07.25 21:43:33 | 0 | 417,000 |
29.07.25 21:13:34 | 0 | 417,500 |
29.07.25 20:43:47 | 0 | 417,500 |
29.07.25 20:14:04 | 0 | 417,500 |
29.07.25 19:43:30 | 0 | 417,500 |
29.07.25 19:14:28 | 0 | 417,500 |
29.07.25 18:44:24 | 0 | 417,500 |
29.07.25 18:13:05 | 0 | 417,500 |
29.07.25 17:43:42 | 0 | 417,500 |
29.07.25 17:14:10 | 0 | 419,000 |
29.07.25 16:43:02 | 0 | 419,500 |
29.07.25 16:13:18 | 0 | 420,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login