BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:50:57 | - | 277,000 |
| 07.05.25 11:49:12 | - | 277,000 |
| 07.05.25 11:49:07 | - | 277,000 |
| 07.05.25 11:48:14 | - | 277,000 |
| 07.05.25 11:48:14 | - | 277,000 |
| 07.05.25 11:48:14 | - | 277,000 |
| 07.05.25 11:48:14 | - | 277,000 |
| 07.05.25 11:48:14 | - | 277,000 |
| 07.05.25 11:48:14 | - | 277,000 |
| 07.05.25 11:48:14 | - | 277,000 |
| 07.05.25 11:48:14 | - | 277,000 |
| 07.05.25 11:48:07 | - | 277,000 |
| 07.05.25 11:46:58 | - | 277,000 |
| 07.05.25 11:46:58 | - | 277,000 |
| 07.05.25 11:46:58 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:46:42 | - | 276,500 |
| 07.05.25 11:46:32 | - | 277,000 |
| 07.05.25 11:46:27 | - | 276,500 |
| 07.05.25 11:45:28 | - | 277,000 |
| 07.05.25 11:45:12 | - | 276,500 |
| 07.05.25 11:45:02 | - | 277,000 |
| 07.05.25 11:44:57 | - | 276,500 |
| 07.05.25 11:44:44 | - | 277,000 |
| 07.05.25 11:44:44 | - | 277,000 |
| 07.05.25 11:44:37 | - | 276,500 |
| 07.05.25 11:44:13 | - | 277,000 |
| 07.05.25 11:44:13 | - | 277,000 |
| 07.05.25 11:44:13 | - | 277,000 |
| 07.05.25 11:43:52 | - | 276,500 |
| 07.05.25 11:43:52 | - | 276,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:43:52 | - | 276,500 |
| 07.05.25 11:43:52 | - | 276,500 |
| 07.05.25 11:43:43 | - | 277,000 |
| 07.05.25 11:43:38 | - | 276,500 |
| 07.05.25 11:43:24 | - | 277,000 |
| 07.05.25 11:43:17 | - | 276,500 |
| 07.05.25 11:42:44 | - | 277,000 |
| 07.05.25 11:42:37 | - | 276,500 |
| 07.05.25 11:42:22 | - | 277,000 |
| 07.05.25 11:42:22 | - | 277,000 |
| 07.05.25 11:42:17 | - | 276,500 |
| 07.05.25 11:42:17 | - | 276,500 |
| 07.05.25 11:42:06 | - | 277,000 |
| 07.05.25 11:42:06 | - | 277,000 |
| 07.05.25 11:41:57 | - | 276,500 |