BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:06:21 | - | 277,000 |
| 07.05.25 12:06:10 | - | 277,500 |
| 07.05.25 12:06:02 | - | 277,000 |
| 07.05.25 12:05:53 | - | 277,500 |
| 07.05.25 12:05:45 | - | 277,000 |
| 07.05.25 12:05:39 | - | 277,500 |
| 07.05.25 12:05:28 | - | 277,000 |
| 07.05.25 12:05:28 | - | 277,000 |
| 07.05.25 12:05:28 | - | 277,000 |
| 07.05.25 12:05:28 | - | 277,000 |
| 07.05.25 12:05:21 | - | 277,000 |
| 07.05.25 12:05:12 | - | 277,500 |
| 07.05.25 12:04:48 | - | 277,000 |
| 07.05.25 12:04:42 | - | 277,000 |
| 07.05.25 12:04:32 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:04:26 | - | 277,000 |
| 07.05.25 12:04:26 | - | 277,000 |
| 07.05.25 12:04:21 | - | 277,000 |
| 07.05.25 12:04:13 | - | 277,500 |
| 07.05.25 12:04:03 | - | 277,000 |
| 07.05.25 12:03:57 | - | 277,000 |
| 07.05.25 12:03:57 | - | 277,000 |
| 07.05.25 12:03:57 | - | 277,000 |
| 07.05.25 12:03:12 | - | 277,000 |
| 07.05.25 12:03:06 | - | 277,000 |
| 07.05.25 12:03:06 | - | 277,000 |
| 07.05.25 12:01:52 | - | 277,000 |
| 07.05.25 12:01:46 | - | 277,000 |
| 07.05.25 12:01:46 | - | 277,000 |
| 07.05.25 12:01:27 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:01:12 | - | 277,000 |
| 07.05.25 12:01:12 | - | 277,000 |
| 07.05.25 12:01:03 | - | 277,000 |
| 07.05.25 12:01:03 | - | 277,000 |
| 07.05.25 12:01:03 | - | 277,000 |
| 07.05.25 12:00:58 | - | 277,000 |
| 07.05.25 12:00:44 | - | 277,000 |
| 07.05.25 12:00:37 | - | 277,000 |
| 07.05.25 12:00:37 | - | 277,000 |
| 07.05.25 12:00:17 | - | 277,000 |
| 07.05.25 12:00:01 | - | 277,000 |
| 07.05.25 12:00:01 | - | 277,000 |
| 07.05.25 11:59:52 | - | 277,000 |
| 07.05.25 11:59:37 | - | 277,000 |
| 07.05.25 11:59:17 | - | 277,000 |