BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:10:50 | - | 276,000 |
| 07.05.25 11:10:50 | - | 276,000 |
| 07.05.25 11:10:50 | - | 276,000 |
| 07.05.25 11:10:42 | - | 276,000 |
| 07.05.25 11:10:33 | - | 276,000 |
| 07.05.25 11:10:33 | - | 276,000 |
| 07.05.25 11:10:17 | - | 276,000 |
| 07.05.25 11:10:04 | - | 276,000 |
| 07.05.25 11:10:04 | - | 276,000 |
| 07.05.25 11:10:04 | - | 276,000 |
| 07.05.25 11:09:53 | - | 276,000 |
| 07.05.25 11:09:43 | - | 276,000 |
| 07.05.25 11:09:37 | - | 276,000 |
| 07.05.25 11:09:24 | - | 276,000 |
| 07.05.25 11:09:24 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:09:03 | - | 276,000 |
| 07.05.25 11:08:53 | - | 276,000 |
| 07.05.25 11:08:38 | - | 276,000 |
| 07.05.25 11:08:32 | - | 276,000 |
| 07.05.25 11:08:18 | - | 276,000 |
| 07.05.25 11:08:10 | - | 276,000 |
| 07.05.25 11:07:17 | - | 276,000 |
| 07.05.25 11:07:09 | - | 276,000 |
| 07.05.25 11:07:02 | - | 276,000 |
| 07.05.25 11:07:02 | - | 276,000 |
| 07.05.25 11:06:49 | - | 276,000 |
| 07.05.25 11:06:42 | - | 276,000 |
| 07.05.25 11:06:33 | - | 276,000 |
| 07.05.25 11:06:33 | - | 276,000 |
| 07.05.25 11:06:22 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:06:14 | - | 276,000 |
| 07.05.25 11:06:03 | - | 276,000 |
| 07.05.25 11:05:52 | - | 276,000 |
| 07.05.25 11:05:40 | - | 276,000 |
| 07.05.25 11:05:40 | - | 276,000 |
| 07.05.25 11:05:25 | - | 276,000 |
| 07.05.25 11:05:16 | - | 275,500 |
| 07.05.25 11:05:03 | - | 276,000 |
| 07.05.25 11:04:54 | - | 275,500 |
| 07.05.25 11:04:48 | - | 276,000 |
| 07.05.25 11:04:43 | - | 276,000 |
| 07.05.25 11:04:38 | - | 276,000 |
| 07.05.25 11:04:32 | - | 276,000 |
| 07.05.25 11:04:32 | - | 276,000 |
| 07.05.25 11:04:26 | - | 276,000 |