BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:04:18 | - | 276,000 |
| 07.05.25 11:03:59 | - | 276,000 |
| 07.05.25 11:03:49 | - | 276,000 |
| 07.05.25 11:03:49 | - | 276,000 |
| 07.05.25 11:03:49 | - | 276,000 |
| 07.05.25 11:03:49 | - | 276,000 |
| 07.05.25 11:03:35 | - | 276,000 |
| 07.05.25 11:03:25 | - | 276,000 |
| 07.05.25 11:03:18 | - | 275,500 |
| 07.05.25 11:03:18 | - | 275,500 |
| 07.05.25 11:02:57 | - | 276,000 |
| 07.05.25 11:02:57 | - | 276,000 |
| 07.05.25 11:02:42 | - | 276,000 |
| 07.05.25 11:02:32 | - | 276,000 |
| 07.05.25 11:02:22 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:02:09 | - | 276,000 |
| 07.05.25 11:02:09 | - | 276,000 |
| 07.05.25 11:02:09 | - | 276,000 |
| 07.05.25 11:02:00 | - | 276,000 |
| 07.05.25 11:01:30 | - | 276,000 |
| 07.05.25 11:01:22 | - | 276,000 |
| 07.05.25 11:01:22 | - | 276,000 |
| 07.05.25 11:01:08 | - | 276,000 |
| 07.05.25 11:01:01 | - | 276,000 |
| 07.05.25 11:00:52 | - | 276,000 |
| 07.05.25 11:00:46 | - | 276,000 |
| 07.05.25 11:00:32 | - | 276,000 |
| 07.05.25 11:00:19 | - | 276,000 |
| 07.05.25 11:00:13 | - | 276,000 |
| 07.05.25 11:00:02 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:59:52 | - | 276,000 |
| 07.05.25 10:59:42 | - | 276,000 |
| 07.05.25 10:59:30 | - | 276,000 |
| 07.05.25 10:59:00 | - | 276,000 |
| 07.05.25 10:59:00 | - | 276,000 |
| 07.05.25 10:59:00 | - | 276,000 |
| 07.05.25 10:58:47 | - | 275,500 |
| 07.05.25 10:58:39 | - | 276,000 |
| 07.05.25 10:58:20 | - | 276,000 |
| 07.05.25 10:58:14 | - | 275,500 |
| 07.05.25 10:58:05 | - | 276,000 |
| 07.05.25 10:57:52 | - | 276,000 |
| 07.05.25 10:57:34 | - | 276,000 |
| 07.05.25 10:57:28 | - | 276,000 |
| 07.05.25 10:57:28 | - | 276,000 |