AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:39:37 | - | 149,000 |
| 02.05.25 12:39:31 | - | 148,000 |
| 02.05.25 12:39:31 | - | 148,000 |
| 02.05.25 12:39:01 | - | 149,000 |
| 02.05.25 12:39:01 | - | 149,000 |
| 02.05.25 12:39:01 | - | 149,000 |
| 02.05.25 12:39:01 | - | 149,000 |
| 02.05.25 12:38:58 | - | 148,000 |
| 02.05.25 12:38:52 | - | 149,000 |
| 02.05.25 12:38:50 | - | 148,000 |
| 02.05.25 12:37:28 | - | 149,000 |
| 02.05.25 12:37:28 | - | 149,000 |
| 02.05.25 12:37:19 | - | 148,000 |
| 02.05.25 12:37:18 | - | 149,000 |
| 02.05.25 12:37:16 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:30:48 | - | 149,000 |
| 02.05.25 12:30:47 | - | 148,000 |
| 02.05.25 12:30:47 | - | 148,000 |
| 02.05.25 12:30:47 | - | 148,000 |
| 02.05.25 12:26:39 | - | 149,000 |
| 02.05.25 12:26:38 | - | 148,000 |
| 02.05.25 12:25:20 | - | 149,000 |
| 02.05.25 12:25:19 | - | 148,000 |
| 02.05.25 12:25:19 | - | 148,000 |
| 02.05.25 12:25:19 | - | 148,000 |
| 02.05.25 12:25:05 | - | 149,000 |
| 02.05.25 12:25:04 | - | 148,000 |
| 02.05.25 12:24:23 | - | 149,000 |
| 02.05.25 12:24:19 | - | 148,000 |
| 02.05.25 12:23:48 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:23:39 | - | 148,000 |
| 02.05.25 12:23:37 | - | 149,000 |
| 02.05.25 12:23:36 | - | 148,000 |
| 02.05.25 12:22:35 | - | 149,000 |
| 02.05.25 12:22:35 | - | 149,000 |
| 02.05.25 12:22:28 | - | 148,000 |
| 02.05.25 12:20:09 | - | 149,000 |
| 02.05.25 12:20:09 | - | 149,000 |
| 02.05.25 12:20:07 | - | 148,000 |
| 02.05.25 12:16:49 | - | 149,000 |
| 02.05.25 12:16:49 | - | 149,000 |
| 02.05.25 12:16:47 | - | 148,000 |
| 02.05.25 12:16:47 | - | 148,000 |
| 02.05.25 12:14:56 | - | 149,000 |
| 02.05.25 12:14:54 | - | 148,000 |