AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:30:32 | - | 150,000 |
| 02.05.25 14:30:12 | - | 150,000 |
| 02.05.25 13:43:10 | - | 149,000 |
| 02.05.25 13:43:09 | - | 148,000 |
| 02.05.25 13:42:30 | - | 149,000 |
| 02.05.25 13:42:28 | - | 148,000 |
| 02.05.25 13:42:26 | - | 149,000 |
| 02.05.25 13:42:26 | - | 149,000 |
| 02.05.25 13:42:24 | - | 148,000 |
| 02.05.25 13:41:32 | - | 149,000 |
| 02.05.25 13:41:31 | - | 148,000 |
| 02.05.25 13:41:31 | - | 148,000 |
| 02.05.25 13:39:57 | - | 149,000 |
| 02.05.25 13:39:57 | - | 149,000 |
| 02.05.25 13:39:56 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:39:54 | - | 149,000 |
| 02.05.25 13:39:50 | - | 148,000 |
| 02.05.25 13:39:16 | - | 149,000 |
| 02.05.25 13:39:16 | - | 149,000 |
| 02.05.25 13:39:06 | - | 148,000 |
| 02.05.25 13:39:06 | - | 148,000 |
| 02.05.25 13:39:06 | - | 148,000 |
| 02.05.25 13:39:06 | - | 148,000 |
| 02.05.25 13:37:48 | - | 149,000 |
| 02.05.25 13:37:46 | - | 148,000 |
| 02.05.25 13:37:28 | - | 149,000 |
| 02.05.25 13:37:25 | - | 148,000 |
| 02.05.25 13:37:25 | - | 148,000 |
| 02.05.25 13:36:19 | - | 149,000 |
| 02.05.25 13:36:18 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:35:50 | - | 149,000 |
| 02.05.25 13:35:50 | - | 149,000 |
| 02.05.25 13:35:50 | - | 149,000 |
| 02.05.25 13:35:50 | - | 149,000 |
| 02.05.25 13:35:50 | - | 149,000 |
| 02.05.25 13:35:50 | - | 149,000 |
| 02.05.25 13:35:49 | - | 148,000 |
| 02.05.25 13:35:48 | - | 149,000 |
| 02.05.25 13:35:46 | - | 148,000 |
| 02.05.25 13:35:33 | - | 149,000 |
| 02.05.25 13:35:33 | - | 149,000 |
| 02.05.25 13:35:33 | - | 149,000 |
| 02.05.25 13:35:32 | - | 148,000 |
| 02.05.25 13:35:17 | - | 149,000 |
| 02.05.25 13:35:16 | - | 148,000 |