SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:05 | - | 54,100 |
05.06.25 16:28:57 | - | 54,120 |
05.06.25 16:28:57 | - | 54,120 |
05.06.25 16:28:57 | - | 54,120 |
05.06.25 16:28:57 | - | 54,120 |
05.06.25 16:28:57 | - | 54,120 |
05.06.25 16:28:57 | - | 54,120 |
05.06.25 16:28:57 | - | 54,120 |
05.06.25 16:28:57 | - | 54,120 |
05.06.25 16:28:57 | - | 54,120 |
05.06.25 16:28:10 | - | 54,120 |
05.06.25 16:27:34 | - | 54,120 |
05.06.25 16:27:20 | - | 54,120 |
05.06.25 16:26:37 | - | 54,120 |
05.06.25 16:26:12 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:25:48 | - | 54,120 |
05.06.25 16:24:40 | - | 54,120 |
05.06.25 16:24:06 | - | 54,140 |
05.06.25 16:23:48 | - | 54,120 |
05.06.25 16:22:37 | - | 54,140 |
05.06.25 16:21:59 | - | 54,120 |
05.06.25 16:21:40 | - | 54,120 |
05.06.25 16:20:13 | - | 54,100 |
05.06.25 16:19:37 | - | 54,100 |
05.06.25 16:19:09 | - | 54,080 |
05.06.25 16:18:41 | - | 54,080 |
05.06.25 16:17:50 | - | 54,080 |
05.06.25 16:17:32 | - | 54,080 |
05.06.25 16:17:15 | - | 54,100 |
05.06.25 16:16:26 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:17 | - | 54,080 |
05.06.25 16:15:53 | - | 54,060 |
05.06.25 16:14:49 | - | 54,060 |
05.06.25 16:14:22 | - | 54,060 |
05.06.25 16:13:59 | - | 54,080 |
05.06.25 16:13:05 | - | 54,060 |
05.06.25 16:12:55 | - | 54,080 |
05.06.25 16:12:12 | - | 54,080 |
05.06.25 16:11:37 | - | 54,080 |
05.06.25 16:11:17 | - | 54,080 |
05.06.25 16:10:43 | - | 54,080 |
05.06.25 16:10:22 | - | 54,080 |
05.06.25 16:09:38 | - | 54,080 |
05.06.25 16:08:59 | - | 54,120 |
05.06.25 16:08:30 | - | 54,100 |