SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:43 | - | 54,480 |
06.06.25 16:47:11 | - | 54,480 |
06.06.25 16:46:22 | - | 54,480 |
06.06.25 16:46:01 | - | 54,480 |
06.06.25 16:45:43 | - | 54,480 |
06.06.25 16:44:28 | - | 54,480 |
06.06.25 16:44:11 | - | 54,460 |
06.06.25 16:43:48 | - | 54,480 |
06.06.25 16:43:26 | - | 54,480 |
06.06.25 16:43:11 | - | 54,460 |
06.06.25 16:43:01 | - | 54,480 |
06.06.25 16:42:52 | - | 54,460 |
06.06.25 16:42:39 | - | 54,480 |
06.06.25 16:42:17 | - | 54,460 |
06.06.25 16:41:58 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:21 | - | 54,460 |
06.06.25 16:40:50 | - | 54,460 |
06.06.25 16:40:18 | - | 54,480 |
06.06.25 16:39:51 | - | 54,460 |
06.06.25 16:39:28 | - | 54,460 |
06.06.25 16:39:18 | - | 54,440 |
06.06.25 16:39:18 | - | 54,440 |
06.06.25 16:39:18 | - | 54,440 |
06.06.25 16:38:39 | - | 54,440 |
06.06.25 16:38:11 | - | 54,460 |
06.06.25 16:37:42 | - | 54,460 |
06.06.25 16:37:11 | - | 54,460 |
06.06.25 16:36:51 | - | 54,460 |
06.06.25 16:36:25 | - | 54,460 |
06.06.25 16:35:51 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:26 | - | 54,440 |
06.06.25 16:35:07 | - | 54,440 |
06.06.25 16:34:32 | - | 54,440 |
06.06.25 16:34:12 | - | 54,440 |
06.06.25 16:33:36 | - | 54,420 |
06.06.25 16:33:05 | - | 54,420 |
06.06.25 16:32:41 | - | 54,400 |
06.06.25 16:32:03 | - | 54,400 |
06.06.25 16:31:51 | - | 54,400 |
06.06.25 16:29:51 | - | 54,400 |
06.06.25 16:29:01 | - | 54,400 |
06.06.25 16:28:51 | - | 54,400 |
06.06.25 16:28:22 | - | 54,400 |
06.06.25 16:28:05 | - | 54,400 |
06.06.25 16:27:31 | - | 54,400 |