VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:02 | 0 | 68,350 |
19:45:06 | 0 | 68,350 |
19:30:02 | 0 | 68,350 |
19:15:01 | 0 | 68,350 |
19:00:05 | 0 | 68,350 |
18:45:07 | 0 | 68,350 |
18:30:03 | 0 | 68,350 |
18:15:06 | 0 | 68,350 |
18:00:07 | 0 | 68,350 |
17:45:02 | 0 | 68,350 |
17:35:06 | 0 | 68,650 |
17:15:06 | 0 | 68,900 |
17:00:03 | 0 | 69,250 |
16:45:04 | 0 | 69,250 |
16:30:03 | 0 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:02 | 0 | 68,800 |
16:00:07 | 0 | 68,800 |
15:45:04 | 0 | 69,000 |
15:30:05 | 0 | 69,000 |
15:15:05 | 0 | 68,750 |
15:00:01 | 0 | 68,050 |
14:45:04 | 0 | 68,400 |
14:30:03 | 0 | 67,900 |
14:15:05 | 0 | 67,550 |
14:00:06 | 0 | 67,450 |
13:45:02 | 0 | 67,600 |
13:30:09 | 0 | 67,700 |
13:15:08 | 0 | 67,850 |
13:05:05 | 0 | 67,650 |
12:45:01 | 0 | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 68,950 |
12:15:05 | 0 | 69,000 |
12:00:02 | 0 | 69,000 |
11:45:02 | 0 | 68,950 |
11:30:01 | 0 | 68,950 |
11:15:05 | 0 | 69,000 |
11:00:01 | 0 | 68,950 |
10:45:02 | 0 | 68,750 |
10:30:06 | 0 | 68,500 |
10:15:02 | 0 | 68,800 |
10:00:04 | 0 | 68,900 |
09:51:07 | 0 | 68,950 |
09:30:06 | 0 | 69,000 |
09:15:07 | 0 | 69,250 |
09:05:02 | 0 | 69,400 |