VITESCO TECHNOLOGY GROUP AG
ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:20 | 12 | 67,65 |
08:16:07 | 0 | 68,40 |
14.05.24 08:16:11 | 0 | 71,00 |
13.05.24 08:16:10 | 0 | 71,40 |
10.05.24 08:16:11 | 0 | 70,65 |
09.05.24 08:16:11 | 0 | 69,20 |
08.05.24 08:16:11 | 0 | 71,30 |
07.05.24 08:16:11 | 0 | 64,40 |
06.05.24 08:16:10 | 0 | 62,80 |
03.05.24 09:14:08 | 12 | 62,95 |
03.05.24 08:16:11 | 0 | 62,70 |
02.05.24 08:16:09 | 0 | 63,60 |
30.04.24 08:16:10 | 0 | 65,20 |
29.04.24 08:16:09 | 0 | 66,50 |
26.04.24 08:16:11 | 0 | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:11 | 0 | 66,30 |
24.04.24 10:25:30 | 40 | 65,85 |
24.04.24 08:16:11 | 0 | 64,55 |
23.04.24 15:38:34 | 1 | 64,95 |
23.04.24 08:16:11 | 0 | 64,65 |
22.04.24 08:16:10 | 0 | 65,15 |
19.04.24 08:16:11 | 0 | 63,50 |
18.04.24 08:16:11 | 0 | 65,40 |
17.04.24 08:16:12 | 0 | 64,70 |
16.04.24 08:16:11 | 0 | 65,55 |
Keine Daten verfügbar