VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:23 | 0 | 68,25 |
16:32:09 | 0 | 68,70 |
12:32:08 | 0 | 68,90 |
09:32:09 | 0 | 68,95 |
08:11:42 | 0 | 68,55 |
14.05.24 19:32:25 | 0 | 68,25 |
14.05.24 16:32:10 | 0 | 69,15 |
14.05.24 12:32:09 | 0 | 70,25 |
14.05.24 09:32:09 | 0 | 70,60 |
14.05.24 08:11:42 | 0 | 70,85 |
13.05.24 19:32:24 | 0 | 70,70 |
13.05.24 16:32:10 | 0 | 71,55 |
13.05.24 12:32:09 | 0 | 71,00 |
13.05.24 09:32:09 | 0 | 70,95 |
13.05.24 08:11:41 | 0 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:32:24 | 0 | 71,25 |
10.05.24 16:32:11 | 0 | 71,45 |
10.05.24 12:32:08 | 0 | 71,20 |
10.05.24 09:32:10 | 0 | 71,15 |
10.05.24 08:11:44 | 0 | 70,80 |
09.05.24 19:59:40 | 0 | 70,55 |
09.05.24 19:32:23 | 0 | 70,50 |
09.05.24 16:32:08 | 0 | 71,00 |
09.05.24 12:32:08 | 0 | 70,75 |
09.05.24 09:32:08 | 0 | 69,75 |
09.05.24 08:11:45 | 0 | 69,20 |
08.05.24 19:32:23 | 0 | 69,15 |
08.05.24 16:32:09 | 0 | 69,10 |
08.05.24 12:32:08 | 0 | 69,10 |
08.05.24 09:32:08 | 0 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:11:44 | 0 | 71,45 |
07.05.24 19:32:24 | 0 | 71,80 |
07.05.24 16:32:09 | 0 | 72,10 |
07.05.24 12:32:09 | 0 | 70,15 |
07.05.24 08:11:36 | 0 | 64,30 |
06.05.24 19:32:24 | 0 | 63,25 |
06.05.24 16:32:09 | 0 | 63,80 |
06.05.24 12:32:09 | 0 | 63,70 |
06.05.24 09:32:11 | 0 | 62,95 |
06.05.24 08:11:42 | 0 | 62,90 |
03.05.24 19:32:23 | 0 | 62,65 |
03.05.24 16:31:36 | 0 | 63,25 |
03.05.24 12:32:09 | 0 | 63,30 |
03.05.24 09:32:10 | 0 | 62,90 |
03.05.24 08:11:43 | 0 | 62,90 |