On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:17:44 | 100 | 60,0500 |
19.05.25 21:17:44 | 164 | 60,0500 |
19.05.25 21:17:23 | 100 | 60,0400 |
19.05.25 21:17:22 | 100 | 60,0400 |
19.05.25 21:17:22 | 200 | 60,0400 |
19.05.25 21:17:22 | 100 | 60,0400 |
19.05.25 21:17:13 | 100 | 60,0400 |
19.05.25 21:17:13 | 100 | 60,0400 |
19.05.25 21:16:57 | 100 | 60,0400 |
19.05.25 21:16:45 | 100 | 60,0400 |
19.05.25 21:16:45 | 100 | 60,0400 |
19.05.25 21:16:45 | 100 | 60,0400 |
19.05.25 21:16:45 | 100 | 60,0400 |
19.05.25 21:16:45 | 100 | 60,0400 |
19.05.25 21:16:45 | 100 | 60,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:16:45 | 100 | 60,0400 |
19.05.25 21:16:45 | 100 | 60,0400 |
19.05.25 21:16:45 | 128 | 60,0400 |
19.05.25 21:16:45 | 100 | 60,0400 |
19.05.25 21:16:45 | 400 | 60,0400 |
19.05.25 21:16:45 | 1,60 Tsd. | 60,0400 |
19.05.25 21:16:45 | 100 | 60,0490 |
19.05.25 21:16:44 | 100 | 60,0450 |
19.05.25 21:16:41 | 300 | 60,0450 |
19.05.25 21:16:24 | 200 | 60,0450 |
19.05.25 21:16:23 | 100 | 60,0490 |
19.05.25 21:16:22 | 100 | 60,0450 |
19.05.25 21:16:06 | 115 | 60,0340 |
19.05.25 21:16:04 | 100 | 60,0480 |
19.05.25 21:16:04 | 100 | 60,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:16:04 | 100 | 60,0450 |
19.05.25 21:16:02 | 200 | 60,0450 |
19.05.25 21:16:00 | 111 | 60,0400 |
19.05.25 21:16:00 | 248 | 60,0400 |
19.05.25 21:15:57 | 200 | 60,0300 |
19.05.25 21:15:51 | 100 | 60,0390 |
19.05.25 21:15:50 | 100 | 60,0350 |
19.05.25 21:15:49 | 100 | 60,0400 |
19.05.25 21:15:49 | 100 | 60,0350 |
19.05.25 21:15:48 | 341 | 60,0300 |
19.05.25 21:15:48 | 100 | 60,0200 |
19.05.25 21:15:38 | 400 | 60,0200 |
19.05.25 21:15:35 | 575 | 60,0200 |
19.05.25 21:15:34 | 200 | 60,0200 |
19.05.25 21:15:34 | 100 | 60,0250 |