On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 200 | 59,9700 |
19.05.25 21:59:44 | 200 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 100 | 59,9700 |
19.05.25 21:59:44 | 639 | 59,9600 |
19.05.25 21:59:44 | 639 | 59,9600 |
19.05.25 21:59:44 | 100 | 59,9600 |
19.05.25 21:59:44 | 219 | 59,9600 |
19.05.25 21:59:44 | 100 | 59,9600 |
19.05.25 21:59:44 | 100 | 59,9600 |
19.05.25 21:59:43 | 100 | 59,9550 |
19.05.25 21:59:42 | 100 | 59,9550 |
19.05.25 21:59:41 | 103 | 59,9550 |
19.05.25 21:59:41 | 102 | 59,9500 |
19.05.25 21:59:41 | 100 | 59,9500 |
19.05.25 21:59:41 | 472 | 59,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:59:41 | 2,24 Tsd. | 59,9500 |
19.05.25 21:59:41 | 100 | 59,9500 |
19.05.25 21:59:41 | 100 | 59,9450 |
19.05.25 21:59:41 | 100 | 59,9450 |
19.05.25 21:59:41 | 100 | 59,9450 |
19.05.25 21:59:41 | 100 | 59,9450 |
19.05.25 21:59:41 | 417 | 59,9450 |
19.05.25 21:59:41 | 100 | 59,9450 |
19.05.25 21:59:41 | 100 | 59,9450 |
19.05.25 21:59:41 | 100 | 59,9450 |
19.05.25 21:59:41 | 100 | 59,9450 |
19.05.25 21:59:41 | 100 | 59,9450 |
19.05.25 21:59:41 | 100 | 59,9450 |
19.05.25 21:59:40 | 100 | 59,9450 |
19.05.25 21:59:40 | 100 | 59,9450 |